Canwifhat (CAN) Canlı Fiyat

Canwifhat logo
CANCanwifhat
BRL 0,004038 -1.73%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 65
0.86%
Dolaşımdaki miktar
0 CAN
Yayın tarihi
-

Data provided by Coingecko API

CAN Fiyat İstatistikleri

Fiyat / Canwifhat Fiyatı Bugün

Canwifhat Fiyatı
BRL 0,00403814

Fiyat Değişimi

BRL -0,000071034378
1.73%
24s Düşük / 24s Yüksek
BRL 0,00395354 / BRL 0,00410918

Alım Satım Hacmi

BRL 65,23
0.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Canwifhat Arzı

Daloşımdaki Arz
0 CAN
Toplam Arz
100.000.000 CAN
Maks Arz
100.000.000 CAN

Canwifhat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 403.320
6.32%

Dünkü Canwifhat Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0037771516 / BRL 0,0038096663
Dünkü Açılış / Kapanış
BRL 0,0038096663 / BRL 0,0037771516
Dünkü Değişim
6.45%
Dünkü Hacim
BRL 154,97011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00065040679 / BRL 0,00081168917
30g Düşük/30g Yüksek
BRL 0,0035720495 / BRL 0,0038096663
90g Düşük/90g Yüksek
BRL 0,0035720495 / BRL 0,0044002888
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0035585056 / BRL 0,0044002888
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
BRL 0,670119
99.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00289875
39.14%

Data provided by Coingecko API

CAN'den BRL'ye Dönüştürücü

Canwifhat
CanwifhatCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAN Safely with 3Commas

Use a proven backtested strategy for CAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Canwifhat Fiyat Tablosu (CAN'den BRL'ye)

    CANBRL TradingView tarafından

    Canwifhat Borsaları

    Instant crypto to crypto exchange coming soon!

    Canwifhat Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,0036
    BRL 0
    BRL 0,003775
    BRL 0,003572
    25.08.2025
    BRL 0,004027
    BRL 0,0036
    BRL 0,004367
    BRL 0,003595
    24.08.2025
    BRL 0,004287
    BRL 0,004027
    BRL 0,0044
    BRL 0,004211
    23.08.2025
    BRL 0,00424
    BRL 0,004287
    BRL 0,004392
    BRL 0,004147
    22.08.2025
    BRL 0,003843
    BRL 0,00424
    BRL 0,00423
    BRL 0,003591
    21.08.2025
    BRL 0,003648
    BRL 0,003843
    BRL 0,003648
    BRL 0,003559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 12 saniye

    Explore Our Other Products for CAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.435
    0.36%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,88B
    2
    BRL 4.486,64
    2.25%
    Piyasa değeriBRL 541,1B
    HacimBRL 32,37B
    3
    BRL 2,98
    0.82%
    Piyasa değeriBRL 177,31B
    HacimBRL 6,52B
    5
    BRL 871,56
    1.04%
    Piyasa değeriBRL 121,3B
    HacimBRL 1,83B
    6
    BRL 212,67
    2.47%
    Piyasa değeriBRL 114,81B
    HacimBRL 13,98B
    9
    BRL 0,22
    1.23%
    Piyasa değeriBRL 33,59B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API