Capricorn (CAPRICORN) Canlı Fiyat

Capricorn logo
CAPRICORNCapricorn
BRL 0,003416+ 0.05%
Piyasa değeri
BRL 3,4M
0.46%
Hacim (24s)
BRL 8.507
0.39%
Dolaşımdaki miktar
999.995.440 CAPRICORN
Yayın tarihi
-

Data provided by Coingecko API

CAPRICORN Fiyat İstatistikleri

Fiyat / Capricorn Fiyatı Bugün

Capricorn Fiyatı
BRL 0,00341554

Fiyat Değişimi

BRL 0,00000176
0.05%
24s Düşük / 24s Yüksek
BRL 0,00329582 / BRL 0,00345677

Alım Satım Hacmi

BRL 8.507,03
0.39%
Hacim / Piyasa Değeri
0,0025034644
Piyasa hakimiyeti
0,000015818882%
Piyasa sıralaması
#4774

Capricorn Arzı

Daloşımdaki Arz
999.995.439,401 CAPRICORN
Toplam Arz
999.995.439,401 CAPRICORN
Maks Arz
999.999.999 CAPRICORN

Capricorn piyasa değeri

Piyasa Değeri
BRL 3.398.103
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.398.103
0.86%

Dünkü Capricorn Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0033626045 / BRL 0,0033758079
Dünkü Açılış / Kapanış
BRL 0,0033626045 / BRL 0,0033758079
Dünkü Değişim
1.38%
Dünkü Hacim
BRL 7.905,3912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00061439264 / BRL 0,00081742586
30g Düşük/30g Yüksek
BRL 0,0033399912 / BRL 0,0034546771
90g Düşük/90g Yüksek
BRL 0,0033399912 / BRL 0,0036805933
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0033399912 / BRL 0,0044397668
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
BRL 0,04626893
92.65%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,0014291
137.88%

Data provided by Coingecko API

CAPRICORN'den BRL'ye Dönüştürücü

Capricorn
CapricornCAPRICORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Capricorn Fiyat Tablosu (CAPRICORN'den BRL'ye)

    CAPRICORNBRL TradingView tarafından

    Capricorn Borsaları

    Instant crypto to crypto exchange coming soon!

    Capricorn Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,00342
    BRL 0
    BRL 0,003455
    BRL 0,00334
    05.09.2025
    BRL 0,003447
    BRL 0,00342
    BRL 0,003497
    BRL 0,003388
    04.09.2025
    BRL 0,003535
    BRL 0,003447
    BRL 0,00358
    BRL 0,003347
    03.09.2025
    BRL 0,003692
    BRL 0,003535
    BRL 0,003714
    BRL 0,00349
    02.09.2025
    BRL 0,003607
    BRL 0,003692
    BRL 0,003774
    BRL 0,003525
    01.09.2025
    BRL 0,004239
    BRL 0,003607
    BRL 0,004239
    BRL 0,003566
    31.08.2025
    BRL 0,004348
    BRL 0,004239
    BRL 0,00444
    BRL 0,00427

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 59 saniye

    Explore Our Other Products for CAPRICORN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.618
    0.38%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,3B
    2
    BRL 4.294,15
    0.53%
    Piyasa değeriBRL 518,32B
    HacimBRL 14,19B
    4
    BRL 2,82
    0.17%
    Piyasa değeriBRL 168,27B
    HacimBRL 1,67B
    5
    BRL 866,87
    1.01%
    Piyasa değeriBRL 120,66B
    HacimBRL 969,09M
    6
    BRL 202,71
    0.61%
    Piyasa değeriBRL 109,86B
    HacimBRL 3,03B
    9
    BRL 0,22
    0.45%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4770
    BRL 0,00342157
    1.05%
    Piyasa değeriBRL 3,4M
    HacimBRL 5.361
    4771
    BRL 0,003561
    1.06%
    Piyasa değeriBRL 3,4M
    HacimBRL 71.950
    4773
    BRL 0,09
    0.63%
    Piyasa değeriBRL 3,4M
    HacimBRL 179
    4776
    BRL 0,01
    3.90%
    Piyasa değeriBRL 3,39M
    HacimBRL 1,64M
    4777
    BRL 0,02
    0%
    Piyasa değeriBRL 3,39M
    HacimBRL 149

    Data provided by Coingecko API