Car (CAR) Canlı Fiyat

Car logo
CARCar
GBP 18,78+ 0.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.889
0.07%
Dolaşımdaki miktar
0 CAR
Yayın tarihi
-

Data provided by Coingecko API

CAR Fiyat İstatistikleri

Fiyat / Car Fiyatı Bugün

Car Fiyatı
GBP 18,78

Fiyat Değişimi

GBP 0,02705802
0.14%
24s Düşük / 24s Yüksek
GBP 18,66 / GBP 19

Alım Satım Hacmi

GBP 4.888,76
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Car Arzı

Daloşımdaki Arz
0 CAR
Toplam Arz
98.000.000 CAR
Maks Arz
100.000.000 CAR

Car piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.842.093.000
0.09%

Dünkü Car Fiyatı

Dünkü Düşük / Yüksek
GBP 18,796898 / GBP 18,830184
Dünkü Açılış / Kapanış
GBP 18,830184 / GBP 18,796898
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 7.219,7109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 23,914349 / GBP 25,633996
30g Düşük/30g Yüksek
GBP 18,627523 / GBP 19,000663
90g Düşük/90g Yüksek
GBP 18,258015 / GBP 19,000663
52 Hafta Düşük / 52 Hafta Yüksek
GBP 17,703421 / GBP 19,000663
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
GBP 19
1.04%
Tüm Zamanlar DüşükŞub 13, 2025 (6 ay önce)
GBP 3,13
500.24%

Data provided by Coingecko API

CAR'den GBP'ye Dönüştürücü

Car
CarCAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Car Fiyat Tablosu (CAR'den GBP'ye)

    CARGBP TradingView tarafından

    Car Borsaları

    Instant crypto to crypto exchange coming soon!

    Car Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 18,736269
    GBP 0
    GBP 19,000663
    GBP 18,684201
    04.09.2025
    GBP 18,701347
    GBP 18,736269
    GBP 18,785458
    GBP 18,410226
    03.09.2025
    GBP 18,691919
    GBP 18,701347
    GBP 18,852394
    GBP 18,593985
    02.09.2025
    GBP 18,100316
    GBP 18,691919
    GBP 18,702524
    GBP 18,100316
    01.09.2025
    GBP 17,884601
    GBP 18,100316
    GBP 18,308291
    GBP 17,703421
    31.08.2025
    GBP 18,009403
    GBP 17,884601
    GBP 18,264793
    GBP 17,853104
    30.08.2025
    GBP 17,902919
    GBP 18,009403
    GBP 18,01689
    GBP 17,707786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 32 saniye

    Explore Our Other Products for CAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.794
    0.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,36B
    2
    GBP 4.304,63
    0.34%
    Piyasa değeriGBP 519,97B
    HacimGBP 35,97B
    4
    GBP 2,82
    0.26%
    Piyasa değeriGBP 168,02B
    HacimGBP 6,13B
    5
    GBP 858,32
    1.65%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,05B
    6
    GBP 203,54
    0.03%
    Piyasa değeriGBP 110,23B
    HacimGBP 7,26B
    9
    GBP 0,216138
    1.14%
    Piyasa değeriGBP 32,62B
    HacimGBP 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API