Car (CAR) Canlı Fiyat

Car logo
CARCar
JPY 3.920,08+ 1.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.311.578
15.23%
Dolaşımdaki miktar
0 CAR
Yayın tarihi
-

Data provided by Coingecko API

CAR Fiyat İstatistikleri

Fiyat / Car Fiyatı Bugün

Car Fiyatı
JPY 3.920,08

Fiyat Değişimi

JPY 60,72
1.57%
24s Düşük / 24s Yüksek
JPY 3.851,84 / JPY 3.976,53

Alım Satım Hacmi

JPY 1.311.578
15.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Car Arzı

Daloşımdaki Arz
0 CAR
Toplam Arz
98.000.000 CAR
Maks Arz
100.000.000 CAR

Car piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 384.116.620.000
1.19%

Dünkü Car Fiyatı

Dünkü Düşük / Yüksek
JPY 3.865,7838 / JPY 3.881,1389
Dünkü Açılış / Kapanış
JPY 3.881,1389 / JPY 3.865,7838
Dünkü Değişim
1.20%
Dünkü Hacim
JPY 771.904,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 24,741835 / JPY 26,920877
30g Düşük/30g Yüksek
JPY 3.840,0156 / JPY 3.897,7507
90g Düşük/90g Yüksek
JPY 3.696,3867 / JPY 3.897,9007
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.678,3005 / JPY 3.897,9007
Tüm Zamanlar YüksekEyl 10, 2025 (0 gün önce)
JPY 3.976,53
1.43%
Tüm Zamanlar DüşükŞub 13, 2025 (6 ay önce)
JPY 601,56
551.57%

Data provided by Coingecko API

CAR'den JPY'ye Dönüştürücü

Car
CarCAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAR Safely with 3Commas

Use a proven backtested strategy for CAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Car Fiyat Tablosu (CAR'den JPY'ye)

    CARJPY TradingView tarafından

    Car Borsaları

    Instant crypto to crypto exchange coming soon!

    Car Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 3.877,325001
    JPY 0
    JPY 3.888,220827
    JPY 3.840,015634
    08.09.2025
    JPY 3.815,161522
    JPY 3.877,325001
    JPY 3.897,900711
    JPY 3.760,416519
    07.09.2025
    JPY 3.720,977337
    JPY 3.815,161522
    JPY 3.803,954007
    JPY 3.712,466704
    06.09.2025
    JPY 3.742,719135
    JPY 3.720,977337
    JPY 3.750,218396
    JPY 3.696,386722
    05.09.2025
    JPY 3.737,108833
    JPY 3.742,719135
    JPY 3.791,794249
    JPY 3.716,506545
    04.09.2025
    JPY 3.719,780583
    JPY 3.737,108833
    JPY 3.743,941754
    JPY 3.678,300496
    03.09.2025
    JPY 3.715,576926
    JPY 3.719,780583
    JPY 3.753,256164
    JPY 3.698,052903

    Data provided by Coingecko API

    Explore Our Other Products for CAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.504
    2.15%
    Piyasa değeriJPY 2,26T
    HacimJPY 50,21B
    2
    JPY 4.342,42
    1.35%
    Piyasa değeriJPY 524,66B
    HacimJPY 32,34B
    3
    JPY 2,99
    1.14%
    Piyasa değeriJPY 178,53B
    HacimJPY 4,13B
    5
    JPY 895,35
    2.32%
    Piyasa değeriJPY 124,63B
    HacimJPY 1,59B
    6
    JPY 222,34
    2.85%
    Piyasa değeriJPY 120,55B
    HacimJPY 9,26B
    9
    JPY 0,243928
    1.53%
    Piyasa değeriJPY 36,81B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API