Carlo Acutis (SAINT) Canlı Fiyat

Carlo Acutis logo
SAINTCarlo Acutis
RUB 0,026863 -26.16%
Piyasa değeri
RUB 26,63M
25.46%
Hacim (24s)
RUB 52.713.848
2.81%
Dolaşımdaki miktar
999.319.630 SAINT
Yayın tarihi
-

Data provided by Coingecko API

SAINT Fiyat İstatistikleri

Fiyat / Carlo Acutis Fiyatı Bugün

Carlo Acutis Fiyatı
RUB 0,02686325

Fiyat Değişimi

RUB -0,0095161855
26.16%
24s Düşük / 24s Yüksek
RUB 0,02153504 / RUB 0,04478956

Alım Satım Hacmi

RUB 52.713.848
2.81%
Hacim / Piyasa Değeri
1,9795177
Piyasa hakimiyeti
0,0000083887987%
Piyasa sıralaması
#5777

Carlo Acutis Arzı

Daloşımdaki Arz
999.319.627,985 SAINT
Toplam Arz
999.319.627,985 SAINT
Maks Arz
999.760.856,25 SAINT

Carlo Acutis piyasa değeri

Piyasa Değeri
RUB 26.629.642
25.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.629.642
11.38%

Dünkü Carlo Acutis Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029774508 / RUB 0,030366918
Dünkü Açılış / Kapanış
RUB 0,029774508 / RUB 0,030366918
Dünkü Değişim
10.67%
Dünkü Hacim
RUB 85.184.158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00028758398 / RUB 0,0054596863
30g Düşük/30g Yüksek
RUB 0,023346179 / RUB 0,074291821
90g Düşük/90g Yüksek
RUB 0,023346179 / RUB 0,19735516
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023346179 / RUB 0,4404809
Tüm Zamanlar YüksekAğu 29, 2025 (9 gün önce)
RUB 0,447424
93.95%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
RUB 0,0107553
151.75%

Data provided by Coingecko API

SAINT'den RUB'ye Dönüştürücü

Carlo Acutis
Carlo AcutisSAINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carlo Acutis Fiyat Tablosu (SAINT'den RUB'ye)

    SAINTRUB TradingView tarafından

    Carlo Acutis Borsaları

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,074292
    RUB 0
    RUB 0,074292
    RUB 0,023346
    06.09.2025
    RUB 0,050832
    RUB 0,074292
    RUB 0,102361
    RUB 0,047618
    05.09.2025
    RUB 0,058352
    RUB 0,050832
    RUB 0,062303
    RUB 0,039627
    04.09.2025
    RUB 0,194457
    RUB 0,058352
    RUB 0,197355
    RUB 0,064295
    03.09.2025
    RUB 0,18103
    RUB 0,194457
    RUB 0,206429
    RUB 0,173949
    02.09.2025
    RUB 0,378672
    RUB 0,18103
    RUB 0,388223
    RUB 0,141915
    01.09.2025
    RUB 0,402567
    RUB 0,378672
    RUB 0,440481
    RUB 0,358023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 24 saniye

    Explore Our Other Products for SAINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.056
    0.81%
    Piyasa değeriRUB 2,23T
    HacimRUB 27,82B
    2
    RUB 4.331,15
    0.62%
    Piyasa değeriRUB 523,28B
    HacimRUB 19,33B
    3
    RUB 2,95
    4.23%
    Piyasa değeriRUB 175,76B
    HacimRUB 5,46B
    5
    RUB 878,74
    0.65%
    Piyasa değeriRUB 122,26B
    HacimRUB 1,14B
    6
    RUB 215,08
    5.81%
    Piyasa değeriRUB 116,46B
    HacimRUB 7,17B
    9
    RUB 0,234499
    7.68%
    Piyasa değeriRUB 35,35B
    HacimRUB 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5773
    RUB 0,02672711
    4.62%
    Piyasa değeriRUB 26,7M
    HacimRUB 1,53M
    5781
    RUB 0,02961287
    6.78%
    Piyasa değeriRUB 26,65M
    HacimRUB 46.867
    5776
    RUB 0,02665414
    3.28%
    Piyasa değeriRUB 26,64M
    HacimRUB 24.548
    5778
    RUB 0,056578
    2.27%
    Piyasa değeriRUB 26,62M
    HacimRUB 2.494
    5756
    RUB 0,00000378
    8.82%
    Piyasa değeriRUB 26,62M
    HacimRUB 4,07M

    Data provided by Coingecko API