Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
RUB 0.025685 -56.77%
Market Cap
RUB 24.76M
58.03%
Volume (24)
RUB 79,428,461
2.81%
Circulating Supply
999,319,630 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
RUB 0.02568472

Price Change

RUB -0.03372666
56.77%
24h Low / 24h High
RUB 0.02153504 / RUB 0.059411

Trading Volume

RUB 79,428,461
2.81%
Volume / Market Cap
3.207325
Market Dominance
0.0000078013115%
Market Rank
#5844

Carlo Acutis Supply

Circulating Supply
999,319,627.985 SAINT
Total Supply
999,319,627.985 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
RUB 24,764,706
58.03%

Fully Diluted
Market Cap

RUB 24,764,706
17.59%

Carlo Acutis Price Yesterday

Yesterday's Low / High
RUB 0.029774508 / RUB 0.030366918
Yesterday's Open / Close
RUB 0.029774508 / RUB 0.030366918
Yesterday's Change
14.59%
Yesterday's Volume
RUB 85,184,158

Carlo Acutis Price History

7d Low / 7d High
RUB 0.00028758398 / RUB 0.0054596863
30d Low / 30d High
RUB 0.023346179 / RUB 0.074291821
90d Low / 90d High
RUB 0.023346179 / RUB 0.19735516
52 Week Low / 52 Week High
RUB 0.023346179 / RUB 0.4404809
All Time HighAug 29, 2025 (9 days ago)
RUB 0.447424
94.05%
All Time LowFeb 15, 2025 (6 months ago)
RUB 0.0107553
147.57%

Data provided by Coingecko API

SAINT to RUB converter

Carlo Acutis
Carlo AcutisSAINT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carlo Acutis Price Chart (SAINT to RUB)

    SAINTRUB by TradingView

    Carlo Acutis Exchanges

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.074292
    RUB 0
    RUB 0.074292
    RUB 0.023346
    9/6/2025
    RUB 0.050832
    RUB 0.074292
    RUB 0.102361
    RUB 0.047618
    9/5/2025
    RUB 0.058352
    RUB 0.050832
    RUB 0.062303
    RUB 0.039627
    9/4/2025
    RUB 0.194457
    RUB 0.058352
    RUB 0.197355
    RUB 0.064295
    9/3/2025
    RUB 0.18103
    RUB 0.194457
    RUB 0.206429
    RUB 0.173949
    9/2/2025
    RUB 0.378672
    RUB 0.18103
    RUB 0.388223
    RUB 0.141915
    9/1/2025
    RUB 0.402567
    RUB 0.378672
    RUB 0.440481
    RUB 0.358023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 7 seconds

    Explore Our Other Products for SAINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,945
    0.31%
    Market CapRUB 2.21T
    VolumeRUB 24.93B
    2
    RUB 4,293.96
    0.06%
    Market CapRUB 518.53B
    VolumeRUB 16.8B
    3
    RUB 2.88
    2.11%
    Market CapRUB 172.45B
    VolumeRUB 4.57B
    5
    RUB 872.83
    0.70%
    Market CapRUB 121.66B
    VolumeRUB 1.09B
    6
    RUB 206.86
    2.01%
    Market CapRUB 112.15B
    VolumeRUB 5.03B
    9
    RUB 0.231887
    6.81%
    Market CapRUB 35.06B
    VolumeRUB 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    5841
    RUB 0.02484098
    4.74%
    Market CapRUB 24.84M
    VolumeRUB 88,323
    5842
    RUB 30.34
    42.61%
    Market CapRUB 24.8M
    VolumeRUB 624,306
    5843
    RUB 0.02482663
    1.93%
    Market CapRUB 24.81M
    VolumeRUB 130,322
    5845
    RUB 0.02475223
    2.27%
    Market CapRUB 24.75M
    VolumeRUB 1,877
    5846
    RUB 349,238
    0.50%
    Market CapRUB 24.74M
    VolumeRUB 911,506

    Data provided by Coingecko API