Carlo Acutis (SAINT) Live Price

Carlo Acutis logo
SAINTCarlo Acutis
RUB 0.152529 -3.95%
Market Cap
RUB 152.39M
3.97%
Volume (24)
RUB 28,418,369
1.23%
Circulating Supply
999,325,740 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Carlo Acutis Price Today

Carlo Acutis Price
RUB 0.152529

Price Change

RUB -0.0062683512
3.95%
24h Low / 24h High
RUB 0.149554 / RUB 0.166831

Trading Volume

RUB 28,418,369
1.23%
Volume / Market Cap
0.18648812
Market Dominance
0.000048538416%
Market Rank
#3197

Carlo Acutis Supply

Circulating Supply
999,325,743.444 SAINT
Total Supply
999,325,743.444 SAINT
Max Supply
999,760,856.25 SAINT

Carlo Acutis Market Cap

Market Cap
RUB 152,387,020
3.97%

Fully Diluted
Market Cap

RUB 152,387,020
3.66%

Carlo Acutis Price Yesterday

Yesterday's Low / High
RUB 0.15798009 / RUB 0.15858994
Yesterday's Open / Close
RUB 0.15858994 / RUB 0.15798009
Yesterday's Change
3.64%
Yesterday's Volume
RUB 29,891,737

Carlo Acutis Price History

7d Low / 7d High
RUB 0.0017845411 / RUB 0.0024635811
30d Low / 30d High
RUB 0.1435068 / RUB 0.16497641
90d Low / 90d High
RUB 0.14009191 / RUB 0.16497641
52 Week Low / 52 Week High
RUB 0.14009191 / RUB 0.19589787
All Time HighNov 27, 2024 (7 months ago)
RUB 0.415528
63.31%
All Time LowFeb 15, 2025 (5 months ago)
RUB 0.0107553
1317.59%

Data provided by Coingecko API

SAINT to RUB converter

Carlo Acutis
Carlo AcutisSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carlo Acutis Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Carlo Acutis Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Acutis Historical Price Data (RUB)

Date
7/21/2025
RUB 0.145402
RUB 0
RUB 0.164976
RUB 0.144613
7/20/2025
RUB 0.141534
RUB 0.145402
RUB 0.149704
RUB 0.141534
7/19/2025
RUB 0.142503
RUB 0.141534
RUB 0.145058
RUB 0.141241
7/18/2025
RUB 0.165189
RUB 0.142503
RUB 0.169487
RUB 0.140092
7/17/2025
RUB 0.183351
RUB 0.165189
RUB 0.184468
RUB 0.151417
7/16/2025
RUB 0.164384
RUB 0.183351
RUB 0.19277
RUB 0.162058
7/15/2025
RUB 0.195898
RUB 0.164384
RUB 0.195898
RUB 0.157991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,772
2.30%
Market CapRUB 2.38T
VolumeRUB 54.04B
2
RUB 3,693.07
1.56%
Market CapRUB 445.8B
VolumeRUB 52.3B
3
RUB 3.54
0.34%
Market CapRUB 209.25B
VolumeRUB 8.01B
5
RUB 776.74
2.42%
Market CapRUB 108.19B
VolumeRUB 1.94B
6
RUB 200.11
1.97%
Market CapRUB 107.63B
VolumeRUB 32.85B
8
RUB 0.261932
3.27%
Market CapRUB 39.31B
VolumeRUB 14.01B

Data provided by Coingecko API

More Cryptocurrencies

3097
RUB 0.16999
1.64%
Market CapRUB 169.99M
VolumeRUB 940,469
3099
RUB 0.175681
7.75%
Market CapRUB 169.84M
VolumeRUB 30.15M
3100
RUB 4.74
4.16%
Market CapRUB 169.19M
VolumeRUB 297,673
3103
RUB 0.00033817
9.59%
Market CapRUB 168.7M
VolumeRUB 6.09M
Market CapRUB 168.51M
VolumeRUB 16.96M
3105
RUB 78.71
0.23%
Market CapRUB 168.26M
VolumeRUB 1.54M
3104
RUB 2.21
7.78%
Market CapRUB 167.99M
VolumeRUB 84,893
3106
RUB 78.53
0.43%
Market CapRUB 167.46M
VolumeRUB 1.06M
3117
RUB 0.186963
3.55%
Market CapRUB 167.34M
VolumeRUB 1.83M
3107
RUB 0.242763
9.95%
Market CapRUB 167.3M
VolumeRUB 5.75M
Market CapRUB 167.22M
VolumeRUB 2.29M
3114
RUB 0.361709
3.08%
Market CapRUB 167.13M
VolumeRUB 1.39M
3108
RUB 0.16824
5.73%
Market CapRUB 166.96M
VolumeRUB 1.55M
3109
RUB 1.071
1.73%
Market CapRUB 166.88M
VolumeRUB 4.8M
3112
RUB 0.28241
4.58%
Market CapRUB 166.62M
VolumeRUB 770,642
3115
RUB 0.166501
4.35%
Market CapRUB 166.38M
VolumeRUB 574,510
3113
RUB 0.103692
14.27%
Market CapRUB 166.32M
VolumeRUB 1.52M
3111
RUB 1.33
3.54%
Market CapRUB 166.06M
VolumeRUB 18.46M
3116
RUB 1,778.35
5.50%
Market CapRUB 165.99M
VolumeRUB 342.39M
3127
RUB 93.98
7.58%
Market CapRUB 165.86M
VolumeRUB 12.26M
3118
RUB 71.74
6.70%
Market CapRUB 165.72M
VolumeRUB 2.35M
3122
RUB 0.00000041
1.72%
Market CapRUB 165.52M
VolumeRUB 448,123
3119
RUB 2.87
4.43%
Market CapRUB 165.51M
VolumeRUB 2.42M
3120
Market CapRUB 165.36M
VolumeRUB 401,542
3121
RUB 1.39
1.33%
Market CapRUB 165.05M
VolumeRUB 7.39M
3125
RUB 1.099
11.20%
Market CapRUB 164.83M
VolumeRUB 3.1M
3126
RUB 0.165094
1.55%
Market CapRUB 164.66M
VolumeRUB 694,217
3123
RUB 0.00480606
0.75%
Market CapRUB 164.37M
VolumeRUB 8.56M
3124
RUB 0.16661
0%
Market CapRUB 163.41M
VolumeRUB 502
3128
RUB 8.2
0.09%
Market CapRUB 163.78M
VolumeRUB 172.28M
3131
RUB 0.163887
0.26%
Market CapRUB 163.44M
VolumeRUB 1.16M
3129
RUB 0.811012
3.19%
Market CapRUB 163.34M
VolumeRUB 70,854
3130
RUB 0.605856
5.01%
Market CapRUB 163.29M
VolumeRUB 1.45M
3146
Market CapRUB 162.84M
VolumeRUB 418,597
3132
RUB 0.01519066
0.34%
Market CapRUB 162.41M
VolumeRUB 201.73M
3134
Market CapRUB 162.19M
VolumeRUB 1.39M
3139
RUB 0.163701
1.76%
Market CapRUB 162.03M
VolumeRUB 881,862
3145
RUB 87.31
2.51%
Market CapRUB 161.87M
VolumeRUB 366,078
3137
RUB 0.00016668
1.37%
Market CapRUB 161.78M
VolumeRUB 2.42M
3136
RUB 7.72
9.05%
Market CapRUB 161.75M
VolumeRUB 2.62M
3141
RUB 0.161639
10.74%
Market CapRUB 161.69M
VolumeRUB 397.02M
3138
RUB 73.76
0.40%
Market CapRUB 161.68M
VolumeRUB 3,140
Market CapRUB 161.53M
VolumeRUB 719,599
3147
RUB 0.312129
3.93%
Market CapRUB 161.32M
VolumeRUB 177,507
3142
RUB 0.861873
1.42%
Market CapRUB 161.21M
VolumeRUB 7.87M
3144
RUB 0.169075
3.85%
Market CapRUB 160.87M
VolumeRUB 439,369
3148
RUB 0.160981
7.13%
Market CapRUB 160.66M
VolumeRUB 209.74M
3149
RUB 0.060769
3.49%
Market CapRUB 160.5M
VolumeRUB 2,431
3151
RUB 1.6
1.83%
Market CapRUB 160.31M
VolumeRUB 34.95M
3150
RUB 0.216004
3.19%
Market CapRUB 160.18M
VolumeRUB 4.58M
3152
RUB 29.42
2.83%
Market CapRUB 159.95M
VolumeRUB 6.57M
3143
RUB 0.16022
1.02%
Market CapRUB 159.83M
VolumeRUB 669,360
3153
RUB 0.214297
8.99%
Market CapRUB 159.73M
VolumeRUB 5.35M
3160
RUB 281.34
2.53%
Market CapRUB 159.72M
VolumeRUB 87,355
3154
RUB 78.48
0.38%
Market CapRUB 159.61M
VolumeRUB 75,408
3156
RUB 87.4
0.86%
Market CapRUB 159.21M
VolumeRUB 2.55M
3159
Market CapRUB 159.2M
VolumeRUB 11.31M
3158
RUB 0.253889
0.19%
Market CapRUB 159.11M
VolumeRUB 642,945
3157
RUB 0.00055842
3.86%
Market CapRUB 159.09M
VolumeRUB 64.23M
3168
RUB 0.165909
0.71%
Market CapRUB 159.08M
VolumeRUB 7.1M
3165
RUB 1.6
5.52%
Market CapRUB 158.81M
VolumeRUB 85.02M
3164
RUB 0.171243
8.74%
Market CapRUB 158.71M
VolumeRUB 10.63M
3155
RUB 0.36731
0.35%
Market CapRUB 158.69M
VolumeRUB 44.13M
3163
RUB 7.55
1.32%
Market CapRUB 158.68M
VolumeRUB 16,990
3161
RUB 0.162771
16.93%
Market CapRUB 158.6M
VolumeRUB 2.72M
3162
RUB 216.5
1.64%
Market CapRUB 158.57M
VolumeRUB 12.41M
3166
RUB 2.85
0.15%
Market CapRUB 157.51M
VolumeRUB 39.71M
3171
RUB 289,607
1.28%
Market CapRUB 157.35M
VolumeRUB 528.61M
3186
RUB 0.157007
60.41%
Market CapRUB 157.27M
VolumeRUB 121.63M
3170
RUB 103.69
0.47%
Market CapRUB 157.22M
VolumeRUB 37.29M
3172
RUB 288,916
1.10%
Market CapRUB 156.83M
VolumeRUB 1.7M
3169
RUB 0.243096
1.77%
Market CapRUB 156.6M
VolumeRUB 560,381
3173
RUB 0.157008
6.43%
Market CapRUB 156.48M
VolumeRUB 5.92M
Market CapRUB 156.44M
VolumeRUB 647,442
3174
RUB 0.130295
0.85%
Market CapRUB 156.32M
VolumeRUB 19.19M
3175
RUB 0.236862
0%
Market CapRUB 156.33M
VolumeRUB 1,321
3177
RUB 0.473743
0.02%
Market CapRUB 155.99M
VolumeRUB 2.38M
3182
RUB 164.38
8.59%
Market CapRUB 155.78M
VolumeRUB 514,141
3176
RUB 1.56
0.74%
Market CapRUB 155.7M
VolumeRUB 9,901
3183
RUB 0.177673
1.55%
Market CapRUB 155.37M
VolumeRUB 428.78M
3178
RUB 16,827.88
1.28%
Market CapRUB 155.36M
VolumeRUB 924.44M
3180
RUB 0.191172
7.57%
Market CapRUB 155.21M
VolumeRUB 8.35M
3179
RUB 1.93
4.92%
Market CapRUB 155.04M
VolumeRUB 1.88M
3181
RUB 0.128413
3.56%
Market CapRUB 155.04M
VolumeRUB 1.14M
3185
RUB 0.00454499
4.38%
Market CapRUB 154.81M
VolumeRUB 735,026
3189
RUB 1.33
3.92%
Market CapRUB 154.69M
VolumeRUB 739,026
3187
RUB 0.837023
5.52%
Market CapRUB 154.48M
VolumeRUB 3.98M
3191
RUB 0.154467
0.28%
Market CapRUB 154.47M
VolumeRUB 545,353
3184
RUB 0.070736
0.02%
Market CapRUB 154.46M
VolumeRUB 2.73M
3325
RUB 0.154458
10.97%
Market CapRUB 154.09M
VolumeRUB 98.59M
3135
RUB 0.00000004
10.07%
Market CapRUB 153.97M
VolumeRUB 449,410
3190
RUB 0.119292
0.16%
Market CapRUB 153.87M
VolumeRUB 6.23M
3188
RUB 0.15349
3.11%
Market CapRUB 153.53M
VolumeRUB 39,618
3192
RUB 0.00297909
0.25%
Market CapRUB 153.49M
VolumeRUB 201,006
3193
RUB 0.170935
20.84%
Market CapRUB 153.39M
VolumeRUB 7.35M
3200
RUB 0.051999
3.60%
Market CapRUB 153.37M
VolumeRUB 17.1M
3196
RUB 0.092996
12.07%
Market CapRUB 153.05M
VolumeRUB 2,015
3194
RUB 4.22
13.55%
Market CapRUB 152.77M
VolumeRUB 74,191
3208
RUB 81.8
2.09%
Market CapRUB 152.58M
VolumeRUB 1.08M
3097
RUB 0.16999
1.64%
Market CapRUB 169.99M
VolumeRUB 940,469
3099
RUB 0.175681
7.75%
Market CapRUB 169.84M
VolumeRUB 30.15M

Data provided by Coingecko API