Carlo Acutis (SAINT) Canlı Fiyat

Carlo Acutis logo
SAINTCarlo Acutis
JPY 0,638071+ 12.09%
Piyasa değeri
JPY 638M
13.02%
Hacim (24s)
JPY 10.622.858
2.21%
Dolaşımdaki miktar
999.322.610 SAINT
Yayın tarihi
-

Data provided by Coingecko API

SAINT Fiyat İstatistikleri

Fiyat / Carlo Acutis Fiyatı Bugün

Carlo Acutis Fiyatı
JPY 0,638071

Fiyat Değişimi

JPY 0,068835
12.09%
24s Düşük / 24s Yüksek
JPY 0,563592 / JPY 0,643476

Alım Satım Hacmi

JPY 10.622.858
2.21%
Hacim / Piyasa Değeri
0,016650168
Piyasa hakimiyeti
0,00010871558%
Piyasa sıralaması
#2467

Carlo Acutis Arzı

Daloşımdaki Arz
999.322.611,016 SAINT
Toplam Arz
999.322.611,016 SAINT
Maks Arz
999.760.856,25 SAINT

Carlo Acutis piyasa değeri

Piyasa Değeri
JPY 638.003.070
13.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 638.003.070
2.13%

Dünkü Carlo Acutis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,61908958 / JPY 0,63109166
Dünkü Açılış / Kapanış
JPY 0,63109166 / JPY 0,61908958
Dünkü Değişim
2.08%
Dünkü Hacim
JPY 10.219.631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033161257 / JPY 0,004309539
30g Düşük/30g Yüksek
JPY 0,56470104 / JPY 0,63109166
90g Düşük/90g Yüksek
JPY 0,51158681 / JPY 0,63109166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,49301714 / JPY 0,63109166
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
JPY 0,640981
0.39%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
JPY 0,01799016
3476.82%

Data provided by Coingecko API

SAINT'den JPY'ye Dönüştürücü

Carlo Acutis
Carlo AcutisSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Carlo Acutis Fiyat Tablosu (SAINT'den JPY'ye)

    SAINTJPY TradingView tarafından

    Carlo Acutis Borsaları

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,566758
    JPY 0
    JPY 0,631092
    JPY 0,566758
    27.08.2025
    JPY 0,574207
    JPY 0,566758
    JPY 0,596421
    JPY 0,564701
    26.08.2025
    JPY 0,563691
    JPY 0,574207
    JPY 0,593913
    JPY 0,547133
    25.08.2025
    JPY 0,581305
    JPY 0,563691
    JPY 0,581305
    JPY 0,511587
    24.08.2025
    JPY 0,55463
    JPY 0,581305
    JPY 0,607521
    JPY 0,55463
    23.08.2025
    JPY 0,562351
    JPY 0,55463
    JPY 0,564276
    JPY 0,526552
    22.08.2025
    JPY 0,510843
    JPY 0,562351
    JPY 0,562812
    JPY 0,493017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 1 saniye

    Explore Our Other Products for SAINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.244
    0.78%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,55B
    2
    JPY 4.481,49
    0.27%
    Piyasa değeriJPY 541,25B
    HacimJPY 27,53B
    3
    JPY 2,96
    0.41%
    Piyasa değeriJPY 176,02B
    HacimJPY 5,49B
    5
    JPY 875,57
    2.46%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,65B
    6
    JPY 215,14
    5.24%
    Piyasa değeriJPY 116,44B
    HacimJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Piyasa değeriJPY 33,67B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2466
    Piyasa değeriJPY 641,62M
    HacimJPY 8,48M
    2468
    JPY 0,640009
    2.88%
    Piyasa değeriJPY 640M
    HacimJPY 24,31M
    2469
    JPY 66,2
    13.94%
    Piyasa değeriJPY 639,06M
    HacimJPY 95.476
    Piyasa değeriJPY 637,69M
    HacimJPY 10,18M
    2471
    JPY 2,68
    0.21%
    Piyasa değeriJPY 636,49M
    HacimJPY 1,27M

    Data provided by Coingecko API