CASE (CASE) Canlı Fiyat

CASE logo
CASECASE
JPY 0,000072 -1.55%
Piyasa değeri
JPY 30,22M
1.34%
Hacim (24s)
JPY 173.690
0.34%
Dolaşımdaki miktar
420.690.000.000 CASE
Yayın tarihi
-

Data provided by Coingecko API

CASE Fiyat İstatistikleri

Fiyat / CASE Fiyatı Bugün

CASE Fiyatı
JPY 0,00007178

Fiyat Değişimi

JPY -0,0000011336352
1.55%
24s Düşük / 24s Yüksek
JPY 0,0000714 / JPY 0,00007495

Alım Satım Hacmi

JPY 173.690
0.34%
Hacim / Piyasa Değeri
0,0057477877
Piyasa hakimiyeti
0,0000051492398%
Piyasa sıralaması
#6332

CASE Arzı

Daloşımdaki Arz
420.690.000.000 CASE
Toplam Arz
420.690.000.000 CASE
Maks Arz
420.690.000.000 CASE

CASE piyasa değeri

Piyasa Değeri
JPY 30.218.583
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.218.583
2.07%

Dünkü CASE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000073227347 / JPY 0,000073475247
Dünkü Açılış / Kapanış
JPY 0,000073227347 / JPY 0,000073475247
Dünkü Değişim
2.14%
Dünkü Hacim
JPY 1.610.283,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000071731937 / JPY 0,000083380619
90g Düşük/90g Yüksek
JPY 0,000071731937 / JPY 0,000090261674
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000071731937 / JPY 0,00012693528
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
JPY 0,00038552
81.37%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
JPY 0,00006225
15.39%

Data provided by Coingecko API

CASE'den JPY'ye Dönüştürücü

CASE
CASECASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASE Safely with 3Commas

Use a proven backtested strategy for CASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CASE Fiyat Tablosu (CASE'den JPY'ye)

    CASEJPY TradingView tarafından

    CASE Borsaları

    Instant crypto to crypto exchange coming soon!

    CASE Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,000082
    JPY 0
    JPY 0,000083
    JPY 0,000072
    28.08.2025
    JPY 0,000079
    JPY 0,000082
    JPY 0,000085
    JPY 0,000079
    27.08.2025
    JPY 0,000089
    JPY 0,000079
    JPY 0,00009
    JPY 0,000079
    26.08.2025
    JPY 0,000079
    JPY 0,000089
    JPY 0,00009
    JPY 0,000078
    25.08.2025
    JPY 0,000103
    JPY 0,000079
    JPY 0,000103
    JPY 0,000079
    24.08.2025
    JPY 0,000119
    JPY 0,000103
    JPY 0,000123
    JPY 0,000103
    23.08.2025
    JPY 0,000127
    JPY 0,000119
    JPY 0,000127
    JPY 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for CASE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.855
    0.47%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,01B
    2
    JPY 4.367,35
    0.87%
    Piyasa değeriJPY 526,7B
    HacimJPY 23,06B
    4
    JPY 2,82
    0.63%
    Piyasa değeriJPY 167,43B
    HacimJPY 5,18B
    5
    JPY 858,54
    0.13%
    Piyasa değeriJPY 119,43B
    HacimJPY 914,99M
    6
    JPY 200,84
    1.66%
    Piyasa değeriJPY 108,6B
    HacimJPY 7,4B
    9
    JPY 0,215657
    1.33%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6329
    JPY 16,39
    0.71%
    Piyasa değeriJPY 30,29M
    HacimJPY 1.001
    Piyasa değeriJPY 30,28M
    HacimJPY 7,69M
    6331
    JPY 0,03025688
    3.99%
    Piyasa değeriJPY 30,25M
    HacimJPY 162.926
    6333
    JPY 0,0315511
    0.74%
    Piyasa değeriJPY 30,2M
    HacimJPY 7,53M
    6334
    JPY 0,03022639
    2.17%
    Piyasa değeriJPY 30,2M
    HacimJPY 23.022

    Data provided by Coingecko API