Catana (CATANA) Canlı Fiyat

Catana logo
CATANACatana
JPY 0,084017+ 6.57%
Piyasa değeri
JPY 84,05M
6.63%
Hacim (24s)
JPY 15.485.003
5.97%
Dolaşımdaki miktar
999.956.640 CATANA
Yayın tarihi
-

Data provided by Coingecko API

CATANA Fiyat İstatistikleri

Fiyat / Catana Fiyatı Bugün

Catana Fiyatı
JPY 0,084017

Fiyat Değişimi

JPY 0,00517619
6.57%
24s Düşük / 24s Yüksek
JPY 0,077967 / JPY 0,086891

Alım Satım Hacmi

JPY 15.485.003
5.97%
Hacim / Piyasa Değeri
0,18423394
Piyasa hakimiyeti
0,000014409156%
Piyasa sıralaması
#4920

Catana Arzı

Daloşımdaki Arz
999.956.643,144 CATANA
Toplam Arz
999.956.643,144 CATANA
Maks Arz
1.000.000.000 CATANA

Catana piyasa değeri

Piyasa Değeri
JPY 84.050.764
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.050.764
2.05%

Dünkü Catana Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078870383 / JPY 0,085867333
Dünkü Açılış / Kapanış
JPY 0,078870383 / JPY 0,085867333
Dünkü Değişim
2.00%
Dünkü Hacim
JPY 14.751.383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0004925137 / JPY 0,00063213483
30g Düşük/30g Yüksek
JPY 0,077917719 / JPY 0,086805459
90g Düşük/90g Yüksek
JPY 0,072469902 / JPY 0,086805459
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,072469902 / JPY 0,092977612
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 11,85
99.29%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,04091353
105.42%

Data provided by Coingecko API

CATANA'den JPY'ye Dönüştürücü

Catana
CatanaCATANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATANA Safely with 3Commas

Use a proven backtested strategy for CATANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catana Fiyat Tablosu (CATANA'den JPY'ye)

    CATANAJPY TradingView tarafından

    Catana Borsaları

    Instant crypto to crypto exchange coming soon!

    Catana Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,080617
    JPY 0
    JPY 0,086805
    JPY 0,078831
    02.09.2025
    JPY 0,073596
    JPY 0,080617
    JPY 0,079606
    JPY 0,073596
    01.09.2025
    JPY 0,075875
    JPY 0,073596
    JPY 0,075905
    JPY 0,07247
    31.08.2025
    JPY 0,076456
    JPY 0,075875
    JPY 0,079378
    JPY 0,074957
    30.08.2025
    JPY 0,084887
    JPY 0,076456
    JPY 0,086079
    JPY 0,0756
    29.08.2025
    JPY 0,089912
    JPY 0,084887
    JPY 0,091005
    JPY 0,083782
    28.08.2025
    JPY 0,089064
    JPY 0,089912
    JPY 0,092978
    JPY 0,08843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 21 saniye

    Explore Our Other Products for CATANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.721
    0.05%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,11B
    2
    JPY 4.380,04
    1.75%
    Piyasa değeriJPY 527,85B
    HacimJPY 31,59B
    3
    JPY 2,83
    0.33%
    Piyasa değeriJPY 168,43B
    HacimJPY 4,37B
    5
    JPY 847,52
    0.29%
    Piyasa değeriJPY 117,89B
    HacimJPY 945,51M
    6
    JPY 206,81
    0.78%
    Piyasa değeriJPY 111,85B
    HacimJPY 6,07B
    9
    JPY 0,215197
    0.21%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4917
    JPY 0,02287989
    53.84%
    Piyasa değeriJPY 84,26M
    HacimJPY 2,32M
    4918
    JPY 0,085113
    4.61%
    Piyasa değeriJPY 84,2M
    HacimJPY 221.914
    4919
    JPY 0,085161
    23.10%
    Piyasa değeriJPY 84,19M
    HacimJPY 19,76M
    4921
    JPY 0,083944
    7.64%
    Piyasa değeriJPY 83,97M
    HacimJPY 6,57M
    4922
    JPY 0,65844
    1.26%
    Piyasa değeriJPY 83,97M
    HacimJPY 794

    Data provided by Coingecko API