Booh World (SOL) (BOOH) Canlı Fiyat

Booh World (SOL) logo
BOOHBooh World (SOL)
JPY 0,740539 0.00%
Piyasa değeri
JPY 94,5M
0%
Hacim (24s)
JPY 71.092
0.16%
Dolaşımdaki miktar
127.613.730 BOOH
Yayın tarihi
-

Data provided by Coingecko API

BOOH Fiyat İstatistikleri

Fiyat / Booh World (SOL) Fiyatı Bugün

Booh World (SOL) Fiyatı
JPY 0,740539

Alım Satım Hacmi

JPY 71.092
0.16%
Hacim / Piyasa Değeri
0,00075227242
Piyasa hakimiyeti
0,00001610329%
Piyasa sıralaması
#4768

Booh World (SOL) Arzı

Daloşımdaki Arz
127.613.733,042 BOOH
Toplam Arz
239.999.564,741 BOOH
Maks Arz
240.000.000 BOOH

Booh World (SOL) piyasa değeri

Piyasa Değeri
JPY 94.502.999

Tamamen Seyreltilmiş
Piyasa değeri

JPY 177.729.140
0.07%

Dünkü Booh World (SOL) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73939194 / JPY 0,74058649
Dünkü Açılış / Kapanış
JPY 0,74058649 / JPY 0,73939194
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 71.096,303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,005004548 / JPY 0,0057968491
30g Düşük/30g Yüksek
JPY 0,73939194 / JPY 0,85467439
90g Düşük/90g Yüksek
JPY 0,73939194 / JPY 0,85467439
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73939194 / JPY 0,85467439
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 5,49
86.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,724548
2.21%

Data provided by Coingecko API

BOOH'den JPY'ye Dönüştürücü

Booh World (SOL)
Booh World (SOL)BOOH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Booh World (SOL) Fiyat Tablosu (BOOH'den JPY'ye)

    BOOHJPY TradingView tarafından

    Booh World (SOL) Borsaları

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,793657
    JPY 0
    JPY 0,795041
    JPY 0,780177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for BOOH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.993
    0.18%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,48B
    2
    JPY 4.479,52
    1.59%
    Piyasa değeriJPY 540,47B
    HacimJPY 29,89B
    3
    JPY 2,95
    1.65%
    Piyasa değeriJPY 175,59B
    HacimJPY 5,72B
    5
    JPY 871,7
    1.10%
    Piyasa değeriJPY 121,33B
    HacimJPY 1,7B
    6
    JPY 212,85
    3.22%
    Piyasa değeriJPY 115,14B
    HacimJPY 11,88B
    9
    JPY 0,221898
    0.19%
    Piyasa değeriJPY 33,45B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4765
    JPY 1,062
    0.59%
    Piyasa değeriJPY 94,42M
    HacimJPY 11,23M
    4767
    JPY 0,094864
    0.64%
    Piyasa değeriJPY 94,17M
    HacimJPY 8,21M
    4766
    JPY 0,080779
    0.06%
    Piyasa değeriJPY 94,15M
    HacimJPY 8,4M
    4769
    JPY 0,584928
    19.77%
    Piyasa değeriJPY 94M
    HacimJPY 67.456
    4775
    JPY 18,78
    1.40%
    Piyasa değeriJPY 93,92M
    HacimJPY 1,45M

    Data provided by Coingecko API