CatBread (CB) Canlı Fiyat

CatBread logo
CBCatBread
RUB 0,000529 0.00%
Piyasa değeri
RUB 528.683
0%
Hacim (24s)
RUB 3.962
0.54%
Dolaşımdaki miktar
999.255.080 CB
Yayın tarihi
-

Data provided by Coingecko API

CB Fiyat İstatistikleri

Fiyat / CatBread Fiyatı Bugün

CatBread Fiyatı
RUB 0,00052908

Alım Satım Hacmi

RUB 3.962,26
0.54%
Hacim / Piyasa Değeri
0,0074945856
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11032

CatBread Arzı

Daloşımdaki Arz
999.255.079,409 CB
Toplam Arz
999.255.079,409 CB
Maks Arz
1.000.000.000 CB

CatBread piyasa değeri

Piyasa Değeri
RUB 528.683

Tamamen Seyreltilmiş
Piyasa değeri

RUB 528.683
0.27%

Dünkü CatBread Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00052907735 / RUB 0,00053192457
Dünkü Açılış / Kapanış
RUB 0,00052907735 / RUB 0,00053192457
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 3.962,2596

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000058870727 / RUB 0,0000068152965
30g Düşük/30g Yüksek
RUB 0,00047610248 / RUB 0,00054150516
90g Düşük/90g Yüksek
RUB 0,0004709426 / RUB 0,00054150516
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0004709426 / RUB 0,00054150516
Tüm Zamanlar YüksekMay 24, 2025 (2 ay önce)
RUB 0,01710971
96.91%
Tüm Zamanlar DüşükHaz 25, 2025 (1 ay önce)
RUB 0,0003745
41.28%

Data provided by Coingecko API

CB'den RUB'ye Dönüştürücü

CatBread
CatBreadCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CatBread Fiyat Tablosu (CB'den RUB'ye)

    CBRUB TradingView tarafından

    CatBread Borsaları

    Instant crypto to crypto exchange coming soon!

    CatBread Geçmiş Fiyat Verileri (RUB)

    Tarih
    13.08.2025
    RUB 0,000513
    RUB 0
    RUB 0,000527
    RUB 0,000497
    09.08.2025
    RUB 0,000475
    RUB 0
    RUB 0,000481
    RUB 0,000471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 55 saniye

    Explore Our Other Products for CB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.529
    1.31%
    Piyasa değeriRUB 2,34T
    HacimRUB 39,9B
    2
    RUB 4.413,46
    4.87%
    Piyasa değeriRUB 532,65B
    HacimRUB 45,01B
    3
    RUB 3,12
    0.58%
    Piyasa değeriRUB 185,48B
    HacimRUB 6,2B
    5
    RUB 830,9
    1.68%
    Piyasa değeriRUB 115,73B
    HacimRUB 1,87B
    6
    RUB 186,99
    3.81%
    Piyasa değeriRUB 100,95B
    HacimRUB 7,96B
    9
    RUB 0,229945
    0.14%
    Piyasa değeriRUB 34,62B
    HacimRUB 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11029
    RUB 0,00053417
    0%
    Piyasa değeriRUB 534.172
    HacimRUB 129
    11030
    RUB 0,00053477
    2.68%
    Piyasa değeriRUB 534.540
    HacimRUB 257
    11031
    RUB 0,00058129
    0%
    Piyasa değeriRUB 523.164
    HacimRUB 788
    11033
    RUB 0,00052993
    0%
    Piyasa değeriRUB 529.869
    HacimRUB 404
    11034
    RUB 0,00178554
    0%
    Piyasa değeriRUB 537.346
    HacimRUB 93

    Data provided by Coingecko API