CEEK Smart VR (CEEK) Canlı Fiyat

CEEK Smart VR logo
CEEKCEEK Smart VR
RUB 0,7818+ 1.03%
Piyasa değeri
RUB 760,79M
1.04%
Hacim (24s)
RUB 59.226.729
8.89%
Dolaşımdaki miktar
973.000.880 CEEK
Yayın tarihi
-

Data provided by Coingecko API

CEEK Fiyat İstatistikleri

Fiyat / CEEK Smart VR Fiyatı Bugün

CEEK Smart VR Fiyatı
RUB 0,7818

Fiyat Değişimi

RUB 0,00793523
1.03%
24s Düşük / 24s Yüksek
RUB 0,767766 / RUB 0,847992

Alım Satım Hacmi

RUB 59.226.729
8.89%
Hacim / Piyasa Değeri
0,077848778
Piyasa hakimiyeti
0,00023765447%
Piyasa sıralaması
#1802

CEEK Smart VR Arzı

Daloşımdaki Arz
973.000.882 CEEK
Toplam Arz
1.000.000.000 CEEK
Maks Arz
0 CEEK

CEEK Smart VR piyasa değeri

Piyasa Değeri
RUB 760.792.020
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 781.902.710
0.82%

Dünkü CEEK Smart VR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,77300712 / RUB 0,77813478
Dünkü Açılış / Kapanış
RUB 0,77300712 / RUB 0,77813478
Dünkü Değişim
0.80%
Dünkü Hacim
RUB 87.372.921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0094380602 / RUB 0,010456188
30g Düşük/30g Yüksek
RUB 0,75883658 / RUB 0,7975566
90g Düşük/90g Yüksek
RUB 0,75883658 / RUB 0,82041977
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,75883658 / RUB 0,84228313
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
RUB 88,68
99.12%
Tüm Zamanlar DüşükŞub 13, 2020 (5 yıl önce)
RUB 0,04721899
1555.90%

Data provided by Coingecko API

CEEK'den RUB'ye Dönüştürücü

CEEK Smart VR
CEEK Smart VRCEEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CEEK Smart VR Fiyat Tablosu (CEEK'den RUB'ye)

    CEEKRUB TradingView tarafından

    CEEK Smart VR Borsaları

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,791474
    RUB 0
    RUB 0,797557
    RUB 0,758837
    28.08.2025
    RUB 0,788064
    RUB 0,791474
    RUB 0,79862
    RUB 0,781433
    27.08.2025
    RUB 0,797685
    RUB 0,788064
    RUB 0,797685
    RUB 0,780774
    26.08.2025
    RUB 0,77523
    RUB 0,797685
    RUB 0,82042
    RUB 0,77523
    25.08.2025
    RUB 0,812595
    RUB 0,77523
    RUB 0,815555
    RUB 0,771761
    24.08.2025
    RUB 0,825023
    RUB 0,812595
    RUB 0,839039
    RUB 0,797174
    23.08.2025
    RUB 0,829309
    RUB 0,825023
    RUB 0,842283
    RUB 0,814715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 3 saniye

    Explore Our Other Products for CEEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.548
    0.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,03B
    2
    RUB 4.357,02
    0.09%
    Piyasa değeriRUB 525,17B
    HacimRUB 18,77B
    4
    RUB 2,81
    0.26%
    Piyasa değeriRUB 166,91B
    HacimRUB 3,24B
    5
    RUB 860,8
    0.22%
    Piyasa değeriRUB 119,81B
    HacimRUB 737,75M
    6
    RUB 200,95
    1.17%
    Piyasa değeriRUB 108,66B
    HacimRUB 5,7B
    9
    RUB 0,215217
    1.28%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1801
    Piyasa değeriRUB 762,39M
    HacimRUB 20,29M
    1803
    RUB 0,761654
    6.45%
    Piyasa değeriRUB 761,64M
    HacimRUB 11,14M
    1799
    RUB 12,68
    7.35%
    Piyasa değeriRUB 761,25M
    HacimRUB 137,04M
    1781
    RUB 2,06
    0.67%
    Piyasa değeriRUB 759,94M
    HacimRUB 1,45M
    1804
    RUB 79,89
    0.06%
    Piyasa değeriRUB 759,23M
    HacimRUB 22,18M

    Data provided by Coingecko API