Celer Bridged WBTC (Conflux) (WBTC) Valor real atual

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
ETH 24,093796 -0.45%
Capitalização de mercado
ETH 789
0.48%
Volume (24)
ETH 3
1.17%
Fornecimento em circulação
33 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Celer Bridged WBTC (Conflux) Preço hoje

Celer Bridged WBTC (Conflux) Preço
ETH 24,093796

Alteração de preço

ETH -0,10951888
0.45%
24h Baixo / 24h Alto
ETH 24,094069 / ETH 24,748772

Volume

ETH 3,327877
1.17%
Volume / Limite de mercado
0,0042202325
Dominio de mercado
0,000085885476%
Posição de mercado
#2650

Fornecimento de Celer Bridged WBTC (Conflux)

Fornecimento em circulação
32,728 WBTC
Fornecimento total
32,728 WBTC
Fornecimento máximo
0 WBTC

Celer Bridged WBTC (Conflux) Capitalização de mercado

Capitalização de mercado
ETH 788,553
0.48%

Totalmente diluído
Limite de mercado

ETH 788,553
0.17%

Celer Bridged WBTC (Conflux) Preço Ontem

Baixa / Alta de ontem
ETH 24,013938 / ETH 24,255289
Abertura / Fecho de Ontem
ETH 24,255289 / ETH 24,013938
A mudança de ontem
0.17%
Volume de ontem
ETH 8,4237562

Histórico do preço do Celer Bridged WBTC (Conflux)

7 dias Baixa / 7 dias Alta
ETH 112 106,06 / ETH 118 430,87
30 dias Baixa / 30 dias Alta
ETH 24,013938 / ETH 26,667285
90 dias Baixa / 90 dias Alta
ETH 24,013938 / ETH 27,68649
52 Semana Baixa / 52 Semana Alta
ETH 24,013938 / ETH 27,68649
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,168
57.08%
Baixa de todos os temposEost 6, 2024 (1 anos atrás)
ETH 21,574905
11.73%

Data provided by Coingecko API

WBTC para ETH

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WBTC (Conflux) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Celer Bridged WBTC (Conflux) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 24,19
    WBTC/ETH
    ETH 0,01
    ETH 5
    Recently

    Celer Bridged WBTC (Conflux) Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 26,667285
    ETH 0
    ETH 26,667285
    ETH 24,013938
    21/08/2025
    ETH 26,451608
    ETH 26,667285
    ETH 26,700795
    ETH 26,307615
    20/08/2025
    ETH 27,68649
    ETH 26,451608
    ETH 27,68649
    ETH 26,207023
    19/08/2025
    ETH 27,050141
    ETH 27,68649
    ETH 27,355043
    ETH 26,794741
    18/08/2025
    ETH 26,119922
    ETH 27,050141
    ETH 27,064627
    ETH 26,119922
    17/08/2025
    ETH 26,656652
    ETH 26,119922
    ETH 26,702633
    ETH 25,954582
    16/08/2025
    ETH 26,380327
    ETH 26,656652
    ETH 26,824725
    ETH 26,164162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 2 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 206
    1.22%
    Capitalização de mercadoETH 2,29T
    VolumeETH 25,94B
    2
    eth
    EthereumETH
    ETH 4 758,8
    1.13%
    Capitalização de mercadoETH 574,53B
    VolumeETH 28,98B
    3
    ETH 3,04
    1.28%
    Capitalização de mercadoETH 180,84B
    VolumeETH 4,44B
    5
    ETH 880,5
    1.55%
    Capitalização de mercadoETH 122,61B
    VolumeETH 1,46B
    6
    ETH 203,17
    2.13%
    Capitalização de mercadoETH 109,78B
    VolumeETH 7,67B
    9
    ETH 0,235247
    1.88%
    Capitalização de mercadoETH 35,43B
    VolumeETH 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2647
    ETH 0,00000158
    0.93%
    Capitalização de mercadoETH 793
    VolumeETH 176
    2648
    ETH 0,00034667
    1.29%
    Capitalização de mercadoETH 791
    VolumeETH 0
    2649
    ETH 0,00000278
    6.21%
    Capitalização de mercadoETH 791
    VolumeETH 33
    2651
    ETH 0,00000797
    3.22%
    Capitalização de mercadoETH 788
    VolumeETH 34
    2652
    ETH 0,0000038
    0.07%
    Capitalização de mercadoETH 787
    VolumeETH 0

    Data provided by Coingecko API