Celer Bridged WBTC (Conflux) (WBTC) Canlı Fiyat

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
GBP 83.291+ 3.10%
Piyasa değeri
GBP 2,73M
3.12%
Hacim (24s)
GBP 29.236
1.63%
Dolaşımdaki miktar
33 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Celer Bridged WBTC (Conflux) Fiyatı Bugün

Celer Bridged WBTC (Conflux) Fiyatı
GBP 83.291

Fiyat Değişimi

GBP 2.507,67
3.10%
24s Düşük / 24s Yüksek
GBP 79.509 / GBP 83.307

Alım Satım Hacmi

GBP 29.236
1.63%
Hacim / Piyasa Değeri
0,010722838
Piyasa hakimiyeti
0,000092283014%
Piyasa sıralaması
#2630

Celer Bridged WBTC (Conflux) Arzı

Daloşımdaki Arz
32,728 WBTC
Toplam Arz
32,728 WBTC
Maks Arz
0 WBTC

Celer Bridged WBTC (Conflux) piyasa değeri

Piyasa Değeri
GBP 2.726.517
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.726.517
4.50%

Dünkü Celer Bridged WBTC (Conflux) Fiyatı

Dünkü Düşük / Yüksek
GBP 79.545,676 / GBP 79.898,381
Dünkü Açılış / Kapanış
GBP 79.898,381 / GBP 79.545,676
Dünkü Değişim
4.48%
Dünkü Hacim
GBP 29.856,608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.470,85 / GBP 113.441,85
30g Düşük/30g Yüksek
GBP 79.499,2 / GBP 81.902,586
90g Düşük/90g Yüksek
GBP 79.499,2 / GBP 82.775,639
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.499,2 / GBP 84.055,733
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
GBP 104.205
20.29%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
GBP 40.269
106.27%

Data provided by Coingecko API

WBTC'den GBP'ye Dönüştürücü

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WBTC (Conflux) Fiyat Tablosu (WBTC'den GBP'ye)

    WBTCGBP TradingView tarafından

    Celer Bridged WBTC (Conflux) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WBTC (Conflux) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 80.275,050072
    GBP 0
    GBP 81.233,855566
    GBP 79.499,200104
    31.08.2025
    GBP 80.437,229006
    GBP 80.275,050072
    GBP 81.924,716239
    GBP 80.437,229006
    30.08.2025
    GBP 80.291,277372
    GBP 80.437,229006
    GBP 80.813,384358
    GBP 79.810,258755
    29.08.2025
    GBP 82.936,676527
    GBP 80.291,277372
    GBP 82.943,298629
    GBP 79.930,146572
    28.08.2025
    GBP 82.447,33238
    GBP 82.936,676527
    GBP 84.055,733129
    GBP 82.280,295189
    27.08.2025
    GBP 83.296,095072
    GBP 82.447,33238
    GBP 83.454,683992
    GBP 82.313,011325
    26.08.2025
    GBP 82.047,558411
    GBP 83.296,095072
    GBP 82.943,998331
    GBP 81.229,084399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 16 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.451
    2.22%
    Piyasa değeriGBP 2,22T
    HacimGBP 46,49B
    2
    GBP 4.355,73
    0.80%
    Piyasa değeriGBP 526,36B
    HacimGBP 32,49B
    3
    GBP 2,84
    2.74%
    Piyasa değeriGBP 168,86B
    HacimGBP 7,25B
    5
    GBP 850,69
    0.14%
    Piyasa değeriGBP 118,46B
    HacimGBP 1,53B
    6
    GBP 204,29
    2.34%
    Piyasa değeriGBP 110,53B
    HacimGBP 7,69B
    9
    GBP 0,212891
    0.91%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2628
    GBP 2,68
    10.21%
    Piyasa değeriGBP 2,73M
    HacimGBP 690.842
    2614
    GBP 0,00294608
    6.62%
    Piyasa değeriGBP 2,73M
    HacimGBP 19.635
    2621
    GBP 0,0027244
    9.60%
    Piyasa değeriGBP 2,73M
    HacimGBP 124.329
    2632
    GBP 0,00347207
    11.74%
    Piyasa değeriGBP 2,73M
    HacimGBP 35.621
    2629
    GBP 0,00333401
    8.35%
    Piyasa değeriGBP 2,73M
    HacimGBP 42.966

    Data provided by Coingecko API