Celer Bridged WBTC (Conflux) (WBTC) Canlı Fiyat

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
RUB 8.978.514 -0.13%
Piyasa değeri
RUB 293,83M
0.14%
Hacim (24s)
RUB 3.534.810
1.60%
Dolaşımdaki miktar
33 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Celer Bridged WBTC (Conflux) Fiyatı Bugün

Celer Bridged WBTC (Conflux) Fiyatı
RUB 8.978.514

Fiyat Değişimi

RUB -11.777,817
0.13%
24s Düşük / 24s Yüksek
RUB 8.977.715 / RUB 9.121.875

Alım Satım Hacmi

RUB 3.534.810
1.60%
Hacim / Piyasa Değeri
0,012030045
Piyasa hakimiyeti
0,000091786511%
Piyasa sıralaması
#2660

Celer Bridged WBTC (Conflux) Arzı

Daloşımdaki Arz
32,728 WBTC
Toplam Arz
32,728 WBTC
Maks Arz
0 WBTC

Celer Bridged WBTC (Conflux) piyasa değeri

Piyasa Değeri
RUB 293.831.820
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 293.831.820
0.46%

Dünkü Celer Bridged WBTC (Conflux) Fiyatı

Dünkü Düşük / Yüksek
RUB 9.018.448,6 / RUB 9.019.368,7
Dünkü Açılış / Kapanış
RUB 9.018.448,6 / RUB 9.019.368,7
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 2.839.594,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 109.525,41 / RUB 117.139,53
30g Düşük/30g Yüksek
RUB 8.936.039,9 / RUB 9.120.364,7
90g Düşük/90g Yüksek
RUB 8.809.051,2 / RUB 9.120.364,7
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.809.051,2 / RUB 9.435.523,2
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.199.054
19.83%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
RUB 4.564.174
96.72%

Data provided by Coingecko API

WBTC'den RUB'ye Dönüştürücü

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WBTC (Conflux) Fiyat Tablosu (WBTC'den RUB'ye)

    WBTCRUB TradingView tarafından

    Celer Bridged WBTC (Conflux) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WBTC (Conflux) Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 8.945.469,87809
    RUB 0
    RUB 9.120.364,736541
    RUB 8.936.039,924154
    27.08.2025
    RUB 9.037.461,215275
    RUB 8.945.469,87809
    RUB 9.051.524,058254
    RUB 8.868.752,783813
    26.08.2025
    RUB 8.907.445,864281
    RUB 9.037.461,215275
    RUB 9.000.041,659104
    RUB 8.809.051,181333
    25.08.2025
    RUB 9.059.773,198282
    RUB 8.907.445,864281
    RUB 9.079.798,930607
    RUB 8.843.730,342067
    24.08.2025
    RUB 9.240.435,847395
    RUB 9.059.773,198282
    RUB 9.297.105,585167
    RUB 9.003.628,459244
    23.08.2025
    RUB 9.390.978,669016
    RUB 9.240.435,847395
    RUB 9.390.978,669016
    RUB 9.240.380,913773
    22.08.2025
    RUB 9.075.172,422883
    RUB 9.390.978,669016
    RUB 9.435.523,156807
    RUB 9.048.597,251546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 15 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.581
    0.35%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,14B
    2
    RUB 4.483,31
    1.33%
    Piyasa değeriRUB 541,18B
    HacimRUB 28,45B
    3
    RUB 2,94
    1.41%
    Piyasa değeriRUB 174,9B
    HacimRUB 5,52B
    5
    RUB 873,02
    1.42%
    Piyasa değeriRUB 121,56B
    HacimRUB 1,63B
    6
    RUB 215,68
    3.99%
    Piyasa değeriRUB 116,73B
    HacimRUB 13,02B
    9
    RUB 0,222113
    0.41%
    Piyasa değeriRUB 33,49B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2656
    RUB 0,446745
    6.92%
    Piyasa değeriRUB 295,14M
    HacimRUB 33,22M
    2657
    RUB 0,288183
    397.94%
    Piyasa değeriRUB 295,05M
    HacimRUB 90,24M
    2659
    RUB 2,97
    0.62%
    Piyasa değeriRUB 294,21M
    HacimRUB 13,36M
    2658
    RUB 4,89
    2.94%
    Piyasa değeriRUB 293,52M
    HacimRUB 8,87M
    2661
    RUB 0,00369917
    0.19%
    Piyasa değeriRUB 293,2M
    HacimRUB 10,26M

    Data provided by Coingecko API