Celer Bridged WBTC (Conflux) (WBTC) Canlı Fiyat

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
RUB 9.284.061+ 1.05%
Piyasa değeri
RUB 305,71M
22.49%
Hacim (24s)
RUB 4.549.796
0.59%
Dolaşımdaki miktar
33 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Celer Bridged WBTC (Conflux) Fiyatı Bugün

Celer Bridged WBTC (Conflux) Fiyatı
RUB 9.284.061

Fiyat Değişimi

RUB 96.493
1.05%
24s Düşük / 24s Yüksek
RUB 9.173.246 / RUB 9.401.359

Alım Satım Hacmi

RUB 4.549.796
0.59%
Hacim / Piyasa Değeri
0,014882717
Piyasa hakimiyeti
0,000095672942%
Piyasa sıralaması
#2605

Celer Bridged WBTC (Conflux) Arzı

Daloşımdaki Arz
32,928 WBTC
Toplam Arz
32,928 WBTC
Maks Arz
0 WBTC

Celer Bridged WBTC (Conflux) piyasa değeri

Piyasa Değeri
RUB 305.710.040
22.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 305.710.040
0.97%

Dünkü Celer Bridged WBTC (Conflux) Fiyatı

Dünkü Düşük / Yüksek
RUB 9.349.599,9 / RUB 9.401.088,8
Dünkü Açılış / Kapanış
RUB 9.401.088,8 / RUB 9.349.599,9
Dünkü Değişim
0.97%
Dünkü Hacim
RUB 4.721.757,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 114.977,97 / RUB 123.983,93
30g Düşük/30g Yüksek
RUB 9.176.567,1 / RUB 9.401.088,8
90g Düşük/90g Yüksek
RUB 9.176.567,1 / RUB 9.547.937,5
52 Hafta Düşük / 52 Hafta Yüksek
RUB 9.176.567,1 / RUB 9.851.244,1
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.199.054
17.10%
Tüm Zamanlar DüşükAğu 6, 2024 (1 yıl önce)
RUB 4.564.174
103.41%

Data provided by Coingecko API

WBTC'den RUB'ye Dönüştürücü

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged WBTC (Conflux) Fiyat Tablosu (WBTC'den RUB'ye)

    WBTCRUB TradingView tarafından

    Celer Bridged WBTC (Conflux) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WBTC (Conflux) Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 9.340.992,557895
    RUB 0
    RUB 9.401.088,776811
    RUB 9.176.567,127621
    17.08.2025
    RUB 9.447.771,191628
    RUB 9.340.992,557895
    RUB 9.473.587,949415
    RUB 9.376.540,98862
    16.08.2025
    RUB 9.378.468,852403
    RUB 9.447.771,191628
    RUB 9.448.193,412924
    RUB 9.378.468,852403
    15.08.2025
    RUB 9.449.587,76328
    RUB 9.378.468,852403
    RUB 9.547.937,536081
    RUB 9.378.353,739867
    14.08.2025
    RUB 9.767.875,858418
    RUB 9.449.587,76328
    RUB 9.851.244,110708
    RUB 9.364.127,554741
    13.08.2025
    RUB 9.540.015,184753
    RUB 9.767.875,858418
    RUB 9.767.743,960474
    RUB 9.458.585,40807
    12.08.2025
    RUB 9.384.181,134218
    RUB 9.540.015,184753
    RUB 9.550.949,30155
    RUB 9.384.181,134218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 39 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.030
    0.52%
    Piyasa değeriRUB 2,29T
    HacimRUB 37,75B
    2
    RUB 4.229,34
    1.68%
    Piyasa değeriRUB 510,61B
    HacimRUB 41,18B
    3
    RUB 3,01
    0.78%
    Piyasa değeriRUB 179,05B
    HacimRUB 6,91B
    5
    RUB 843,34
    1.19%
    Piyasa değeriRUB 117,49B
    HacimRUB 1,58B
    6
    RUB 179,78
    1.60%
    Piyasa değeriRUB 97,11B
    HacimRUB 5,72B
    11
    RUB 0,217294
    3.18%
    Piyasa değeriRUB 32,72B
    HacimRUB 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2603
    RUB 136,15
    2.28%
    Piyasa değeriRUB 306,36M
    HacimRUB 15,39M
    Piyasa değeriRUB 306M
    HacimRUB 29,25M
    2604
    Piyasa değeriRUB 305,85M
    HacimRUB 28,36M
    2607
    RUB 0,763309
    3.99%
    Piyasa değeriRUB 305,25M
    HacimRUB 5,32M
    2608
    RUB 2,82
    8.30%
    Piyasa değeriRUB 305,08M
    HacimRUB 31.402

    Data provided by Coingecko API