Celer Network (CELR) Canlı Fiyat

Celer Network logo
CELRCeler Network
GBP 0,005658 -5.75%
Piyasa değeri
GBP 32M
5.56%
Hacim (24s)
GBP 5.918.456
3.83%
Dolaşımdaki miktar
5.645.454.900 CELR
Yayın tarihi
-

Data provided by Coingecko API

CELR Fiyat İstatistikleri

Fiyat / Celer Network Fiyatı Bugün

Celer Network Fiyatı
GBP 0,00565833

Fiyat Değişimi

GBP -0,00034488726
5.75%
24s Düşük / 24s Yüksek
GBP 0,00569614 / GBP 0,00620587

Alım Satım Hacmi

GBP 5.918.456
3.83%
Hacim / Piyasa Değeri
0,1849267
Piyasa hakimiyeti
0,0010832342%
Piyasa sıralaması
#861

Celer Network Arzı

Daloşımdaki Arz
5.645.454.935,827 CELR
Toplam Arz
10.000.000.000 CELR
Maks Arz
10.000.000.000 CELR

Celer Network piyasa değeri

Piyasa Değeri
GBP 32.004.334
5.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 56.690.443
5.42%

Dünkü Celer Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0059584461 / GBP 0,0060289725
Dünkü Açılış / Kapanış
GBP 0,0060289725 / GBP 0,0059584461
Dünkü Değişim
5.60%
Dünkü Hacim
GBP 5.130.694,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0075276131 / GBP 0,0087384149
30g Düşük/30g Yüksek
GBP 0,0058615963 / GBP 0,0061554005
90g Düşük/90g Yüksek
GBP 0,0055828242 / GBP 0,0061554005
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0055828242 / GBP 0,0064618918
Tüm Zamanlar YüksekEyl 26, 2021 (3 yıl önce)
GBP 0,142377
95.98%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,000762
651.46%

Data provided by Coingecko API

CELR'den GBP'ye Dönüştürücü

Celer Network
Celer NetworkCELR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Network Fiyat Tablosu (CELR'den GBP'ye)

    CELRGBP TradingView tarafından

    Celer Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,005904
    GBP 0
    GBP 0,006155
    GBP 0,005862
    27.08.2025
    GBP 0,005965
    GBP 0,005904
    GBP 0,006026
    GBP 0,0059
    26.08.2025
    GBP 0,005649
    GBP 0,005965
    GBP 0,006014
    GBP 0,005583
    25.08.2025
    GBP 0,00613
    GBP 0,005649
    GBP 0,006192
    GBP 0,005629
    24.08.2025
    GBP 0,00641
    GBP 0,00613
    GBP 0,006435
    GBP 0,006029
    23.08.2025
    GBP 0,006413
    GBP 0,00641
    GBP 0,006462
    GBP 0,006299
    22.08.2025
    GBP 0,005969
    GBP 0,006413
    GBP 0,006458
    GBP 0,005728

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 0 saniye

    Explore Our Other Products for CELR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.521
    3.15%
    Piyasa değeriGBP 2,18T
    HacimGBP 38,98B
    2
    GBP 4.325,09
    5.97%
    Piyasa değeriGBP 521,84B
    HacimGBP 31,14B
    3
    GBP 2,85
    4.98%
    Piyasa değeriGBP 169,48B
    HacimGBP 6,46B
    5
    GBP 851,09
    2.10%
    Piyasa değeriGBP 118,71B
    HacimGBP 1,57B
    6
    GBP 206,08
    3.69%
    Piyasa değeriGBP 111,8B
    HacimGBP 12,98B
    10
    GBP 0,212357
    5.06%
    Piyasa değeriGBP 32B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    847
    GBP 0,322899
    14.49%
    Piyasa değeriGBP 32,29M
    HacimGBP 6,1M
    Piyasa değeriGBP 32,1M
    HacimGBP 569.420
    862
    GBP 0,526187
    14.16%
    Piyasa değeriGBP 32,04M
    HacimGBP 31,64M
    867
    GBP 0,03329608
    5.53%
    Piyasa değeriGBP 31,79M
    HacimGBP 28,83M
    863
    GBP 3.845,98
    5.77%
    Piyasa değeriGBP 31,79M
    HacimGBP 274

    Data provided by Coingecko API