Celo Nigerian Naira (CNGN) Canlı Fiyat

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
INR 0,057462+ 0.29%
Piyasa değeri
INR 1,1M
0.30%
Hacim (24s)
INR 88
0.09%
Dolaşımdaki miktar
19.180.264 CNGN
Yayın tarihi
-

Data provided by Coingecko API

CNGN Fiyat İstatistikleri

Fiyat / Celo Nigerian Naira Fiyatı Bugün

Celo Nigerian Naira Fiyatı
INR 0,057462

Fiyat Değişimi

INR 0,00016708
0.29%
24s Düşük / 24s Yüksek
INR 0,057158 / INR 0,057727

Alım Satım Hacmi

INR 88,18
0.09%
Hacim / Piyasa Değeri
0,000080008565
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10590

Celo Nigerian Naira Arzı

Daloşımdaki Arz
19.180.264,262 CNGN
Toplam Arz
19.180.264,262 CNGN
Maks Arz
0 CNGN

Celo Nigerian Naira piyasa değeri

Piyasa Değeri
INR 1.102.132
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.102.132
0.05%

Dünkü Celo Nigerian Naira Fiyatı

Dünkü Düşük / Yüksek
INR 0,057407577 / INR 0,057461797
Dünkü Açılış / Kapanış
INR 0,057461797 / INR 0,057407577
Dünkü Değişim
0.05%
Dünkü Hacim
INR 88,18207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00064995075 / INR 0,00065270619
30g Düşük/30g Yüksek
INR 0,057407577 / INR 0,057461797
90g Düşük/90g Yüksek
INR 0,056760361 / INR 0,057554795
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,056760361 / INR 0,057554795
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 0,057727
0.46%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
INR 0,054215
5.99%

Data provided by Coingecko API

CNGN'den INR'ye Dönüştürücü

Celo Nigerian Naira
Celo Nigerian NairaCNGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Nigerian Naira Fiyat Tablosu (CNGN'den INR'ye)

    CNGNINR TradingView tarafından

    Celo Nigerian Naira Borsaları

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,057323
    INR 0
    INR 0,057555
    INR 0,057184
    25.08.2025
    INR 0,056946
    INR 0
    INR 0,057051
    INR 0,056946
    24.08.2025
    INR 0,056881
    INR 0,056946
    INR 0,057002
    INR 0,05676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for CNGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.353
    2.47%
    Piyasa değeriINR 2,16T
    HacimINR 53,11B
    2
    INR 4.400,56
    0.55%
    Piyasa değeriINR 530,7B
    HacimINR 37,79B
    3
    INR 2,83
    2.12%
    Piyasa değeriINR 168,24B
    HacimINR 6,94B
    5
    INR 861,11
    0.44%
    Piyasa değeriINR 119,8B
    HacimINR 1,45B
    6
    INR 205,31
    3.01%
    Piyasa değeriINR 111,07B
    HacimINR 12,2B
    9
    INR 0,216611
    0.22%
    Piyasa değeriINR 32,64B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10587
    INR 0,00260973
    0%
    Piyasa değeriINR 1,1M
    HacimINR 166
    10588
    INR 0,00110784
    0.49%
    Piyasa değeriINR 1,1M
    HacimINR 828
    10589
    INR 0,00156542
    0%
    Piyasa değeriINR 1,1M
    HacimINR 534
    10592
    INR 0,0000026
    0%
    Piyasa değeriINR 1,09M
    HacimINR 260
    10593
    INR 0,00095544
    0.40%
    Piyasa değeriINR 1,1M
    HacimINR 2.225

    Data provided by Coingecko API