CetCoinSOL (CET) Canlı Fiyat

CetCoinSOL logo
CETCetCoinSOL
BRL 0,000084 0.00%
Piyasa değeri
BRL 84.187
0%
Hacim (24s)
BRL 401
0.02%
Dolaşımdaki miktar
999.974.770 CET
Yayın tarihi
-

Data provided by Coingecko API

CET Fiyat İstatistikleri

Fiyat / CetCoinSOL Fiyatı Bugün

CetCoinSOL Fiyatı
BRL 0,00008419

Alım Satım Hacmi

BRL 401,22
0.02%
Hacim / Piyasa Değeri
0,004765819
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10648

CetCoinSOL Arzı

Daloşımdaki Arz
999.974.770 CET
Toplam Arz
999.974.770 CET
Maks Arz
1.000.000.000 CET

CetCoinSOL piyasa değeri

Piyasa Değeri
BRL 84.187

Tamamen Seyreltilmiş
Piyasa değeri

BRL 84.187
0.01%

Dünkü CetCoinSOL Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000084172161 / BRL 0,000084188852
Dünkü Açılış / Kapanış
BRL 0,000084188852 / BRL 0,000084172161
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 401,21537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000014770515 / BRL 0,000015500679
30g Düşük/30g Yüksek
BRL 0,000080180251 / BRL 0,000084188852
90g Düşük/90g Yüksek
BRL 0,000080180251 / BRL 0,000084188852
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000080180251 / BRL 0,000084188852
Tüm Zamanlar YüksekNis 24, 2024 (1 yıl önce)
BRL 0,00320467
97.37%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
BRL 0,00005469
53.93%

Data provided by Coingecko API

CET'den BRL'ye Dönüştürücü

CetCoinSOL
CetCoinSOLCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CetCoinSOL Fiyat Tablosu (CET'den BRL'ye)

    CETBRL TradingView tarafından

    CetCoinSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    CetCoinSOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,000082
    BRL 0
    BRL 0,000082
    BRL 0,000082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 10 dakika ve 0 saniye

    Explore Our Other Products for CET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.271
    0.33%
    Piyasa değeriBRL 2,28T
    HacimBRL 46,28B
    2
    BRL 4.410,9
    0.01%
    Piyasa değeriBRL 532,58B
    HacimBRL 36,56B
    3
    BRL 3
    0.25%
    Piyasa değeriBRL 178,56B
    HacimBRL 4,99B
    5
    BRL 896,44
    0.00%
    Piyasa değeriBRL 124,9B
    HacimBRL 1,43B
    6
    BRL 226,2
    1.19%
    Piyasa değeriBRL 122,63B
    HacimBRL 9,54B
    9
    BRL 0,25
    1.16%
    Piyasa değeriBRL 37,32B
    HacimBRL 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10644
    BRL 0,0000836
    0.67%
    Piyasa değeriBRL 83.460
    HacimBRL 43
    10645
    BRL 0,00008747
    0%
    Piyasa değeriBRL 83.981
    HacimBRL 56
    10646
    BRL 0,00008579
    0%
    Piyasa değeriBRL 85.053
    HacimBRL 8
    10647
    BRL 0,0000002
    32.85%
    Piyasa değeriBRL 83.270
    HacimBRL 4.651
    10649
    BRL 0,00008407
    0%
    Piyasa değeriBRL 84.071
    HacimBRL 26

    Data provided by Coingecko API