Chain-key USDT (CKUSDT) Canlı Fiyat

Chain-key USDT logo
CKUSDTChain-key USDT
RUB 80,3+ 0.33%
Piyasa değeri
RUB 69,78M
0.28%
Hacim (24s)
RUB 97.837
1.34%
Dolaşımdaki miktar
868.553 CKUSDT
Yayın tarihi
-

Data provided by Coingecko API

CKUSDT Fiyat İstatistikleri

Fiyat / Chain-key USDT Fiyatı Bugün

Chain-key USDT Fiyatı
RUB 80,3

Fiyat Değişimi

RUB 0,266969
0.33%
24s Düşük / 24s Yüksek
RUB 79,16 / RUB 81,04

Alım Satım Hacmi

RUB 97.837
1.34%
Hacim / Piyasa Değeri
0,0014021694
Piyasa hakimiyeti
0,000021796296%
Piyasa sıralaması
#4336

Chain-key USDT Arzı

Daloşımdaki Arz
868.553 CKUSDT
Toplam Arz
868.553 CKUSDT
Maks Arz
0 CKUSDT

Chain-key USDT piyasa değeri

Piyasa Değeri
RUB 69.775.451
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.775.451
0.51%

Dünkü Chain-key USDT Fiyatı

Dünkü Düşük / Yüksek
RUB 79,88157 / RUB 79,975437
Dünkü Açılış / Kapanış
RUB 79,88157 / RUB 79,975437
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 221.265,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98808721 / RUB 1,009383
30g Düşük/30g Yüksek
RUB 79,479648 / RUB 80,415819
90g Düşük/90g Yüksek
RUB 79,479648 / RUB 81,23659
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,088987 / RUB 81,255311
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 115,88
30.58%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,92
8.83%

Data provided by Coingecko API

CKUSDT'den RUB'ye Dönüştürücü

Chain-key USDT
Chain-key USDTCKUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chain-key USDT Fiyat Tablosu (CKUSDT'den RUB'ye)

    CKUSDTRUB TradingView tarafından

    Chain-key USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 79,867762
    RUB 0
    RUB 80,310834
    RUB 79,479648
    29.08.2025
    RUB 81,23659
    RUB 79,867762
    RUB 81,23659
    RUB 79,713726
    28.08.2025
    RUB 80,209475
    RUB 81,23659
    RUB 81,222269
    RUB 79,72487
    27.08.2025
    RUB 80,849783
    RUB 80,209475
    RUB 81,101162
    RUB 79,852522
    26.08.2025
    RUB 81,116943
    RUB 80,849783
    RUB 81,255311
    RUB 79,596801
    25.08.2025
    RUB 79,676747
    RUB 81,116943
    RUB 80,963431
    RUB 79,312218
    24.08.2025
    RUB 80,783775
    RUB 79,676747
    RUB 80,783775
    RUB 79,088987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 11 saniye

    Explore Our Other Products for CKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.363
    0.08%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,39B
    2
    RUB 4.462,86
    2.66%
    Piyasa değeriRUB 538,78B
    HacimRUB 20,09B
    4
    RUB 2,8
    0.57%
    Piyasa değeriRUB 166,83B
    HacimRUB 2,99B
    5
    RUB 860,03
    0.73%
    Piyasa değeriRUB 119,71B
    HacimRUB 689,49M
    6
    RUB 202,09
    1.73%
    Piyasa değeriRUB 109,17B
    HacimRUB 4,85B
    9
    RUB 0,217049
    1.10%
    Piyasa değeriRUB 32,71B
    HacimRUB 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4333
    RUB 1,39
    0.86%
    Piyasa değeriRUB 69,89M
    HacimRUB 1,42M
    4335
    RUB 0,02586413
    3.18%
    Piyasa değeriRUB 69,83M
    HacimRUB 1,4M
    4344
    RUB 0,069883
    0.45%
    Piyasa değeriRUB 69,81M
    HacimRUB 261.878
    4337
    Piyasa değeriRUB 69,71M
    HacimRUB 630.094
    4338
    RUB 0,069806
    9.38%
    Piyasa değeriRUB 69,67M
    HacimRUB 623.246

    Data provided by Coingecko API