ChainX (PCX) Canlı Fiyat

ChainX logo
PCXChainX
GBP 0,032146+ 19.69%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 13.307
0.14%
Dolaşımdaki miktar
0 PCX
Yayın tarihi
-

Data provided by Coingecko API

PCX Fiyat İstatistikleri

Fiyat / ChainX Fiyatı Bugün

ChainX Fiyatı
GBP 0,03214639

Fiyat Değişimi

GBP 0,00528741
19.69%
24s Düşük / 24s Yüksek
GBP 0,02631721 / GBP 0,03613418

Alım Satım Hacmi

GBP 13.306,72
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChainX Arzı

Daloşımdaki Arz
0 PCX
Toplam Arz
21.000.000 PCX
Maks Arz
0 PCX

ChainX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 674.939
16.94%

Dünkü ChainX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027484245 / GBP 0,027484619
Dünkü Açılış / Kapanış
GBP 0,027484619 / GBP 0,027484245
Dünkü Değişim
16.96%
Dünkü Hacim
GBP 12.974,128

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,029503324 / GBP 0,048668877
30g Düşük/30g Yüksek
GBP 0,024800092 / GBP 0,027490704
90g Düşük/90g Yüksek
GBP 0,02184137 / GBP 0,028060682
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,02184137 / GBP 0,028060682
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
GBP 12,74
99.75%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
GBP 0,01986632
61.78%

Data provided by Coingecko API

PCX'den GBP'ye Dönüştürücü

ChainX
ChainXPCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCX Safely with 3Commas

Use a proven backtested strategy for PCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChainX Fiyat Tablosu (PCX'den GBP'ye)

    PCXGBP TradingView tarafından

    ChainX Borsaları

    Instant crypto to crypto exchange coming soon!

    ChainX Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,025857
    GBP 0
    GBP 0,027491
    GBP 0,025232
    07.09.2025
    GBP 0,022865
    GBP 0,025857
    GBP 0,028061
    GBP 0,022865
    06.09.2025
    GBP 0,024042
    GBP 0,022865
    GBP 0,024312
    GBP 0,021841
    05.09.2025
    GBP 0,02454
    GBP 0,024042
    GBP 0,02454
    GBP 0,023752
    04.09.2025
    GBP 0,025489
    GBP 0,02454
    GBP 0,025519
    GBP 0,024544
    03.09.2025
    GBP 0,026442
    GBP 0,025489
    GBP 0,026442
    GBP 0,024894
    02.09.2025
    GBP 0,025854
    GBP 0,026442
    GBP 0,027584
    GBP 0,025081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 31 saniye

    Explore Our Other Products for PCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.925
    1.43%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,17B
    2
    GBP 4.285,6
    1.80%
    Piyasa değeriGBP 517,7B
    HacimGBP 30,85B
    3
    GBP 2,95
    1.13%
    Piyasa değeriGBP 176B
    HacimGBP 6,51B
    5
    GBP 873,45
    0.69%
    Piyasa değeriGBP 121,59B
    HacimGBP 1,04B
    6
    GBP 213,54
    0.46%
    Piyasa değeriGBP 115,75B
    HacimGBP 9,68B
    9
    GBP 0,238388
    0.00%
    Piyasa değeriGBP 36B
    HacimGBP 4,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API