ChangeNOW (NOW) Canlı Fiyat

ChangeNOW logo
NOWChangeNOW
0,410412 -1.41%
Piyasa değeri
€0
0%
Hacim (24s)
15.850
3.77%
Dolaşımdaki miktar
0 NOW
Yayın tarihi
-

Data provided by Coingecko API

NOW Fiyat İstatistikleri

Fiyat / ChangeNOW Fiyatı Bugün

ChangeNOW Fiyatı
€0,410412

Fiyat Değişimi

€-0,0058903027
1.41%
24s Düşük / 24s Yüksek
€0,40086 / €0,419613

Alım Satım Hacmi

€15.849,61
3.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChangeNOW Arzı

Daloşımdaki Arz
0 NOW
Toplam Arz
200.000.000 NOW
Maks Arz
0 NOW

ChangeNOW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€82.020.253
1.10%

Dünkü ChangeNOW Fiyatı

Dünkü Düşük / Yüksek
€0,40564863 / €0,40565423
Dünkü Açılış / Kapanış
€0,40565423 / €0,40564863
Dünkü Değişim
1.17%
Dünkü Hacim
€13.120,763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,44016578 / €0,50060138
30g Düşük/30g Yüksek
€0,40564863 / €0,42056477
90g Düşük/90g Yüksek
€0,39551277 / €0,4281939
52 Hafta Düşük / 52 Hafta Yüksek
€0,37899374 / €0,4281939
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
€0,441785
7.09%
Tüm Zamanlar DüşükAra 19, 2019 (5 yıl önce)
€0,00017899
229204.64%

Data provided by Coingecko API

NOW'den EUR'ye Dönüştürücü

ChangeNOW
ChangeNOWNOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChangeNOW Fiyat Tablosu (NOW'den EUR'ye)

    NOWEUR TradingView tarafından

    ChangeNOW Borsaları

    Instant crypto to crypto exchange coming soon!

    ChangeNOW Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,41441
    €0
    €0,420565
    €0,405649
    26.08.2025
    €0,401146
    €0,41441
    €0,414525
    €0,395513
    25.08.2025
    €0,412414
    €0,401146
    €0,419982
    €0,399128
    24.08.2025
    €0,418164
    €0,412414
    €0,428194
    €0,413402
    23.08.2025
    €0,425734
    €0,418164
    €0,425734
    €0,413703
    22.08.2025
    €0,378994
    €0,425734
    €0,425342
    €0,378994
    21.08.2025
    €0,392481
    €0,378994
    €0,393202
    €0,381661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 11 saniye

    Explore Our Other Products for NOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.832
    1.77%
    Piyasa değeri€2,25T
    Hacim€37,25B
    2
    4.582,63
    0.20%
    Piyasa değeri€553,27B
    Hacim€32,49B
    3
    3
    0.42%
    Piyasa değeri€178,36B
    Hacim€6,47B
    5
    865,62
    0.92%
    Piyasa değeri€120,52B
    Hacim€1,46B
    6
    211,64
    3.76%
    Piyasa değeri€114,46B
    Hacim€13,55B
    9
    0,22
    1.11%
    Piyasa değeri€33,6B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.614
    0.37%
    Piyasa değeri€1,89T
    Hacim€46,44B
    2
    3.814,24
    2.02%
    Piyasa değeri€460,38B
    Hacim€42,16B
    3
    2,5
    0.42%
    Piyasa değeri€148,54B
    Hacim€5,3B
    4
    0,86
    0.40%
    Piyasa değeri€143,58B
    Hacim€95,63B
    5
    724,26
    0.65%
    Piyasa değeri€100,86B
    Hacim€1,77B

    Data provided by Coingecko API