Chappyz (CHAPZ) Canlı Fiyat

Chappyz logo
CHAPZChappyz
JPY 0,02712 -1.82%
Piyasa değeri
JPY 205,28M
1.68%
Hacim (24s)
JPY 3.079.626
0.53%
Dolaşımdaki miktar
7.569.344.200 CHAPZ
Yayın tarihi
-

Data provided by Coingecko API

CHAPZ Fiyat İstatistikleri

Fiyat / Chappyz Fiyatı Bugün

Chappyz Fiyatı
JPY 0,02712042

Fiyat Değişimi

JPY -0,00050321941
1.82%
24s Düşük / 24s Yüksek
JPY 0,02684408 / JPY 0,02782118

Alım Satım Hacmi

JPY 3.079.626
0.53%
Hacim / Piyasa Değeri
0,015001797
Piyasa hakimiyeti
0,000035386507%
Piyasa sıralaması
#3662

Chappyz Arzı

Daloşımdaki Arz
7.569.344.220,463 CHAPZ
Toplam Arz
10.000.000.000 CHAPZ
Maks Arz
10.000.000.000 CHAPZ

Chappyz piyasa değeri

Piyasa Değeri
JPY 205.283.810
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 271.204.220
2.12%

Dünkü Chappyz Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027635831 / JPY 0,027781772
Dünkü Açılış / Kapanış
JPY 0,027781772 / JPY 0,027635831
Dünkü Değişim
2.12%
Dünkü Hacim
JPY 3.879.876,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017207118 / JPY 0,00018789326
30g Düşük/30g Yüksek
JPY 0,026347043 / JPY 0,027781772
90g Düşük/90g Yüksek
JPY 0,025310802 / JPY 0,027781772
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025310802 / JPY 0,027781772
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
JPY 1,46
98.14%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 0,02017431
34.48%

Data provided by Coingecko API

CHAPZ'den JPY'ye Dönüştürücü

Chappyz
ChappyzCHAPZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAPZ Safely with 3Commas

Use a proven backtested strategy for CHAPZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chappyz Fiyat Tablosu (CHAPZ'den JPY'ye)

    CHAPZJPY TradingView tarafından

    Chappyz Borsaları

    Instant crypto to crypto exchange coming soon!

    Chappyz Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,026596
    JPY 0
    JPY 0,027782
    JPY 0,026568
    17.08.2025
    JPY 0,026464
    JPY 0,026596
    JPY 0,02656
    JPY 0,026332
    16.08.2025
    JPY 0,02571
    JPY 0,026464
    JPY 0,026046
    JPY 0,025311
    15.08.2025
    JPY 0,026318
    JPY 0,02571
    JPY 0,026318
    JPY 0,025697
    14.08.2025
    JPY 0,026603
    JPY 0,026318
    JPY 0,026675
    JPY 0,02634
    13.08.2025
    JPY 0,026827
    JPY 0,026603
    JPY 0,026899
    JPY 0,026626
    12.08.2025
    JPY 0,026807
    JPY 0,026827
    JPY 0,027395
    JPY 0,026302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for CHAPZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.468
    2.78%
    Piyasa değeriJPY 2,26T
    HacimJPY 40,79B
    2
    JPY 4.143,76
    4.87%
    Piyasa değeriJPY 501,48B
    HacimJPY 42,64B
    3
    JPY 2,89
    6.71%
    Piyasa değeriJPY 172B
    HacimJPY 6,49B
    5
    JPY 835,24
    1.30%
    Piyasa değeriJPY 116,38B
    HacimJPY 1,56B
    6
    JPY 178,48
    2.79%
    Piyasa değeriJPY 96,49B
    HacimJPY 5,85B
    10
    JPY 0,213678
    4.97%
    Piyasa değeriJPY 32,2B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3659
    JPY 212.147
    1.97%
    Piyasa değeriJPY 205,67M
    HacimJPY 1.107
    3660
    Piyasa değeriJPY 205,67M
    HacimJPY 86.083
    3661
    Piyasa değeriJPY 205,41M
    HacimJPY 4,4M
    3663
    JPY 0,02874391
    8.13%
    Piyasa değeriJPY 204,69M
    HacimJPY 31,48M
    3666
    JPY 0,224955
    1.65%
    Piyasa değeriJPY 204,4M
    HacimJPY 620.552

    Data provided by Coingecko API