Chester ($CHESTER) Canlı Fiyat

Chester logo
$CHESTERChester
ETH 0 -7.14%
Piyasa değeri
ETH 26
6.78%
Hacim (24s)
ETH 0
0.37%
Dolaşımdaki miktar
973.619.880 $CHESTER
Yayın tarihi
-

Data provided by Coingecko API

$CHESTER Fiyat İstatistikleri

Fiyat / Chester Fiyatı Bugün

Chester Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
7.14%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,1793348
0.37%
Hacim / Piyasa Değeri
0,0069416653
Piyasa hakimiyeti
0,0000029699438%
Piyasa sıralaması
#7199

Chester Arzı

Daloşımdaki Arz
973.619.879,225 $CHESTER
Toplam Arz
990.457.841 $CHESTER
Maks Arz
990.457.841,685 $CHESTER

Chester piyasa değeri

Piyasa Değeri
ETH 25,83455
6.78%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26,281337
0.58%

Dünkü Chester Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.91%
Dünkü Hacim
ETH 0,1590132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00011349094 / ETH 0,00015620355
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
ETH <0.000001
94.12%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH <0.000001
0.09%

Data provided by Coingecko API

$CHESTER'den ETH'ye Dönüştürücü

Chester
Chester$CHESTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chester Fiyat Tablosu ($CHESTER'den ETH'ye)

    $CHESTERETH TradingView tarafından

    Chester Borsaları

    Instant crypto to crypto exchange coming soon!

    Chester Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 17 dakika ve 30 saniye

    Explore Our Other Products for $CHESTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.114
    0.73%
    Piyasa değeriETH 2,17T
    HacimETH 42,05B
    2
    eth
    EthereumETH
    ETH 4.302,57
    2.58%
    Piyasa değeriETH 518,98B
    HacimETH 30,85B
    4
    ETH 2,75
    0.56%
    Piyasa değeriETH 163,65B
    HacimETH 7,56B
    5
    ETH 847,74
    1.95%
    Piyasa değeriETH 117,94B
    HacimETH 1,63B
    6
    ETH 198,16
    1.76%
    Piyasa değeriETH 107,05B
    HacimETH 7,18B
    10
    ETH 0,20983
    1.52%
    Piyasa değeriETH 31,59B
    HacimETH 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7200
    ETH 0
    3.13%
    Piyasa değeriETH 26
    HacimETH 0
    7195
    Piyasa değeriETH 26
    HacimETH 0
    7197
    ETH 0,00000003
    1.79%
    Piyasa değeriETH 26
    HacimETH 0
    7196
    ETH 0,00000006
    0.16%
    Piyasa değeriETH 26
    HacimETH 0
    7192
    ETH 0,00000006
    12.92%
    Piyasa değeriETH 26
    HacimETH 18

    Data provided by Coingecko API