Chester ($CHESTER) Canlı Fiyat

Chester logo
$CHESTERChester
0,000099 -4.56%
Piyasa değeri
€96.751
4.64%
Hacim (24s)
677
0.98%
Dolaşımdaki miktar
973.619.880 $CHESTER
Yayın tarihi
-

Data provided by Coingecko API

$CHESTER Fiyat İstatistikleri

Fiyat / Chester Fiyatı Bugün

Chester Fiyatı
€0,00009928

Fiyat Değişimi

€-0,0000047422812
4.56%
24s Düşük / 24s Yüksek
€0,00009678 / €0,0001067

Alım Satım Hacmi

€677,28
0.98%
Hacim / Piyasa Değeri
0,0070002377
Piyasa hakimiyeti
0,0000028256147%
Piyasa sıralaması
#7199

Chester Arzı

Daloşımdaki Arz
973.619.879,225 $CHESTER
Toplam Arz
990.457.841 $CHESTER
Maks Arz
990.457.841,685 $CHESTER

Chester piyasa değeri

Piyasa Değeri
€96.751
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

€98.424
2.02%

Dünkü Chester Fiyatı

Dünkü Düşük / Yüksek
€0,000096929431 / €0,000097881598
Dünkü Açılış / Kapanış
€0,000097881598 / €0,000096929431
Dünkü Değişim
1.92%
Dünkü Hacim
€582,0845

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00011349094 / €0,00015620355
30g Düşük/30g Yüksek
€0,000096929431 / €0,00011463992
90g Düşük/90g Yüksek
€0,000096929431 / €0,0001301513
52 Hafta Düşük / 52 Hafta Yüksek
€0,000096929431 / €0,00013450219
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
€0,00127741
92.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00009597
3.53%

Data provided by Coingecko API

$CHESTER'den EUR'ye Dönüştürücü

Chester
Chester$CHESTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chester Fiyat Tablosu ($CHESTER'den EUR'ye)

    $CHESTEREUR TradingView tarafından

    Chester Borsaları

    Instant crypto to crypto exchange coming soon!

    Chester Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000107
    €0
    €0,000108
    €0,000097
    31.08.2025
    €0,000113
    €0,000107
    €0,000116
    €0,000108
    30.08.2025
    €0,000115
    €0,000113
    €0,000116
    €0,000112
    29.08.2025
    €0,00013
    €0,000115
    €0,00013
    €0,000114
    28.08.2025
    €0,00012
    €0,00013
    €0,00013
    €0,000117
    27.08.2025
    €0,000133
    €0,00012
    €0,000135
    €0,000121
    26.08.2025
    €0,00013
    €0,000133
    €0,000133
    €0,000129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 41 dakika ve 7 saniye

    Explore Our Other Products for $CHESTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.194
    1.98%
    Piyasa değeri€2,19T
    Hacim€42,89B
    2
    4.396,62
    0.29%
    Piyasa değeri€530,73B
    Hacim€30,89B
    4
    2,8
    2.54%
    Piyasa değeri€166,55B
    Hacim€7,07B
    5
    854,38
    0.14%
    Piyasa değeri€118,95B
    Hacim€1,51B
    6
    203,36
    2.56%
    Piyasa değeri€110,01B
    Hacim€7,01B
    9
    0,21
    1.58%
    Piyasa değeri€32,21B
    Hacim€2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7197
    0,00009685
    10.66%
    Piyasa değeri€96.954
    Hacim€2.323
    7196
    0,00009701
    5.77%
    Piyasa değeri€96.960
    Hacim€28.211
    7198
    Piyasa değeri€96.871
    Hacim€4
    7197
    0,00009692
    10.73%
    Piyasa değeri€96.877
    Hacim€2.325

    Data provided by Coingecko API