CHEWY (CHWY) Canlı Fiyat

CHEWY logo
CHWYCHEWY
0,000074 -4.51%
Piyasa değeri
€73.826
5.25%
Hacim (24s)
238
1.00%
Dolaşımdaki miktar
1.000.000.000 CHWY
Yayın tarihi
-

Data provided by Coingecko API

CHWY Fiyat İstatistikleri

Fiyat / CHEWY Fiyatı Bugün

CHEWY Fiyatı
€0,0000743

Fiyat Değişimi

€-0,0000035052333
4.51%
24s Düşük / 24s Yüksek
€0,00007362 / €0,00007833

Alım Satım Hacmi

€237,77
1.00%
Hacim / Piyasa Değeri
0,0032206811
Piyasa hakimiyeti
0,0000021560897%
Piyasa sıralaması
#7613

CHEWY Arzı

Daloşımdaki Arz
1.000.000.000 CHWY
Toplam Arz
1.000.000.000 CHWY
Maks Arz
1.000.000.000 CHWY

CHEWY piyasa değeri

Piyasa Değeri
€73.826
5.25%

Tamamen Seyreltilmiş
Piyasa değeri

€73.826
3.83%

Dünkü CHEWY Fiyatı

Dünkü Düşük / Yüksek
€0,000076383172 / €0,000077151134
Dünkü Açılış / Kapanış
€0,000076383172 / €0,000077151134
Dünkü Değişim
3.21%
Dünkü Hacim
€528,32722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000086312107 / €0,000097489959
30g Düşük/30g Yüksek
€0,000075896788 / €0,000079162638
90g Düşük/90g Yüksek
€0,000075896788 / €0,000083602222
52 Hafta Düşük / 52 Hafta Yüksek
€0,000074075035 / €0,00008569748
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
€0,00336214
97.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00005897
25.69%

Data provided by Coingecko API

CHWY'den EUR'ye Dönüştürücü

CHEWY
CHEWYCHWY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEWY Fiyat Tablosu (CHWY'den EUR'ye)

    CHWYEUR TradingView tarafından

    CHEWY Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEWY Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000078
    €0
    €0,000079
    €0,000076
    30.08.2025
    €0,000078
    €0,000078
    €0,000079
    €0,000077
    29.08.2025
    €0,000082
    €0,000078
    €0,000084
    €0,000077
    28.08.2025
    €0,00008
    €0,000082
    €0,000083
    €0,00008
    27.08.2025
    €0,000079
    €0,00008
    €0,000083
    €0,000078
    26.08.2025
    €0,000075
    €0,000079
    €0,000078
    €0,000074
    25.08.2025
    €0,000083
    €0,000075
    €0,000086
    €0,000074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 44 saniye

    Explore Our Other Products for CHWY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.982
    0.31%
    Piyasa değeri€2,17T
    Hacim€37,92B
    2
    4.365,91
    2.34%
    Piyasa değeri€527,23B
    Hacim€26,85B
    4
    2,76
    1.66%
    Piyasa değeri€164,3B
    Hacim€7,01B
    5
    847,52
    1.79%
    Piyasa değeri€117,97B
    Hacim€1,47B
    6
    198,69
    2.58%
    Piyasa değeri€107,33B
    Hacim€6,96B
    9
    0,21
    2.24%
    Piyasa değeri€32,08B
    Hacim€2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7610
    0,00007403
    2.04%
    Piyasa değeri€73.935
    Hacim€62
    Piyasa değeri€73.890
    Hacim€12.224
    7612
    0,00000017
    4.27%
    Piyasa değeri€73.838
    Hacim€3.157
    7614
    0,00000011
    2.54%
    Piyasa değeri€73.812
    Hacim€143
    7615
    0,00073754
    4.51%
    Piyasa değeri€73.683
    Hacim€287

    Data provided by Coingecko API