CHEWY (CHWY) Valor actual

CHEWY logo
CHWYCHEWY
0,000076 -2.81%
Capitalización de Mercado
€76.123
2.72%
Volumen (24)
243
0.18%
Suministro circulante
1.000.000.000 CHWY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHWY

Precio de hoy de CHEWY

Precio de CHEWY
€0,00007608

Cambio de precio en

€-0,0000021979714
2.81%
Mínimo/máximo en 24 h
€0,00007546 / €0,00007988

Volumen de trading en

€243,41
0.18%
Volumen/capitalización de mercado
0,0031975881
Dominancia en el mercado
0,0000022598123%
Rango en el mercado
#7674

Suministro de CHEWY

Suministro circulante
1.000.000.000 CHWY
Suministro total
1.000.000.000 CHWY
Suministro máximo
1.000.000.000 CHWY

Capitalización de mercado de CHEWY

Capitalización de Mercado
€76.123
2.72%

Capitalización de mercado
completamente diluida

€76.123
2.93%

Precio de ayer de CHEWY

Mínimo/máximo de ayer
€0,000078351896 / €0,000078489452
Apertura/cierre de ayer
€0,000078489452 / €0,000078351896
Cambio de ayer
2.98%
Volumen de ayer
€331,87105

Historial de precios de CHEWY

Mínimo/máximo en 7 días
€0,000085522833 / €0,000097489959
Mínimo/máximo en 30 días
€0,000077688976 / €0,0000798029
Mínimo/máximo en 90 días
€0,000073038809 / €0,0000798029
Mínimo/máximo en 52 semanas
€0,000073038809 / €0,000083602222
Máximo históricojul 10, 2024 (1 years ago)
€0,00336214
97.75%
All Time Lowabr 7, 2025 (5 months ago)
€0,00005897
28.38%

Data provided by Coingecko API

Conversor de CHWY a EUR

CHEWY
CHEWYCHWY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHWY Safely with 3Commas

Use a proven backtested strategy for CHWY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEWY a Euro en tiempo real (CHWY a EUR)

    CHWYEUR by TradingView

    CHEWY Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEWY Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,00008
    €0
    €0,00008
    €0,000078
    2/9/2025
    €0,000075
    €0,00008
    €0,000079
    €0,000075
    1/9/2025
    €0,000075
    €0,000075
    €0,000076
    €0,000073
    31/8/2025
    €0,000078
    €0,000075
    €0,000079
    €0,000076
    30/8/2025
    €0,000078
    €0,000078
    €0,000079
    €0,000077
    29/8/2025
    €0,000082
    €0,000078
    €0,000084
    €0,000077
    28/8/2025
    €0,00008
    €0,000082
    €0,000083
    €0,00008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 35 seconds

    Explore Our Other Products for CHWY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.383
    1.57%
    Capitalización de Mercado€2,2T
    Volumen€36,54B
    2
    4306,26
    3.67%
    Capitalización de Mercado€518,82B
    Volumen€30,35B
    4
    2,8
    2.08%
    Capitalización de Mercado€166,5B
    Volumen€4,43B
    5
    844,92
    0.96%
    Capitalización de Mercado€117,58B
    Volumen€930,47M
    6
    203,28
    2.97%
    Capitalización de Mercado€109,92B
    Volumen€4,97B
    9
    0,21
    4.54%
    Capitalización de Mercado€31,96B
    Volumen€1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    7672
    Capitalización de Mercado€76.341
    Volumen€10
    7673
    0,00006886
    3.58%
    Capitalización de Mercado€76.156
    Volumen€54
    7675
    0,00007614
    1.85%
    Capitalización de Mercado€76.100
    Volumen€417
    Capitalización de Mercado€76.081
    Volumen€845
    7677
    Capitalización de Mercado€76.052
    Volumen€649

    Data provided by Coingecko API