Chili Coin (CHI) Canlı Fiyat

Chili Coin logo
CHIChili Coin
RUB 0,083032 0.00%
Piyasa değeri
RUB 487,06M
0%
Hacim (24s)
RUB 3.094
1.09%
Dolaşımdaki miktar
5.866.001.100 CHI
Yayın tarihi
-

Data provided by Coingecko API

CHI Fiyat İstatistikleri

Fiyat / Chili Coin Fiyatı Bugün

Chili Coin Fiyatı
RUB 0,083032

Alım Satım Hacmi

RUB 3.094,26
1.09%
Hacim / Piyasa Değeri
0,0000063528839
Piyasa hakimiyeti
0,00015543479%
Piyasa sıralaması
#2181

Chili Coin Arzı

Daloşımdaki Arz
5.866.001.137 CHI
Toplam Arz
100.000.000.000 CHI
Maks Arz
100.000.000.000 CHI

Chili Coin piyasa değeri

Piyasa Değeri
RUB 487.063.840

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.303.166.400
0.54%

Dünkü Chili Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,082136069 / RUB 0,083031664
Dünkü Açılış / Kapanış
RUB 0,083031664 / RUB 0,082136069
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 3.094,2582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00099778248 / RUB 0,001038628
30g Düşük/30g Yüksek
RUB 0,082136069 / RUB 0,083031664
90g Düşük/90g Yüksek
RUB 0,079713651 / RUB 0,08554982
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,079713651 / RUB 0,08554982
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
RUB 0,10285
19.27%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
RUB 0,063238
31.30%

Data provided by Coingecko API

CHI'den RUB'ye Dönüştürücü

Chili Coin
Chili CoinCHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chili Coin Fiyat Tablosu (CHI'den RUB'ye)

    CHIRUB TradingView tarafından

    Chili Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Chili Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,082315
    RUB 0
    RUB 0,083032
    RUB 0,082136
    30.08.2025
    RUB 0,08038
    RUB 0,082315
    RUB 0,080949
    RUB 0,079714
    27.08.2025
    RUB 0,084538
    RUB 0
    RUB 0,08555
    RUB 0,084124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for CHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.223
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,21B
    2
    RUB 4.367,56
    1.73%
    Piyasa değeriRUB 527,05B
    HacimRUB 30,85B
    3
    RUB 2,85
    2.62%
    Piyasa değeriRUB 169,58B
    HacimRUB 6,72B
    5
    RUB 853,34
    1.26%
    Piyasa değeriRUB 118,72B
    HacimRUB 924,53M
    6
    RUB 210,11
    5.52%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,1B
    9
    RUB 0,216123
    3.89%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2183
    RUB 39,93
    2.29%
    Piyasa değeriRUB 490,71M
    HacimRUB 2,61M
    2179
    RUB 51.996
    1.12%
    Piyasa değeriRUB 491,07M
    HacimRUB 120,39M
    2184
    RUB 2,07
    2.28%
    Piyasa değeriRUB 490,06M
    HacimRUB 15,48M
    2182
    RUB 0,04898132
    2.20%
    Piyasa değeriRUB 489,59M
    HacimRUB 154.210
    Piyasa değeriRUB 488,99M
    HacimRUB 0

    Data provided by Coingecko API