XAYA (WCHI) Canlı Fiyat

XAYA logo
WCHIXAYA
GBP 0,025051 -4.09%
Piyasa değeri
GBP 1,44M
4.09%
Hacim (24s)
GBP 586
0.72%
Dolaşımdaki miktar
57.605.493 WCHI
Yayın tarihi
03.07.2018

Data provided by Coingecko API

WCHI Fiyat İstatistikleri

Fiyat / XAYA Fiyatı Bugün

XAYA Fiyatı
GBP 0,02505116

Fiyat Değişimi

GBP -0,0010679791
4.09%
24s Düşük / 24s Yüksek
GBP 0,02487809 / GBP 0,02618801

Alım Satım Hacmi

GBP 585,79
0.72%
Hacim / Piyasa Değeri
0,00040612371
Piyasa hakimiyeti
0,000048819932%
Piyasa sıralaması
#3270

XAYA Arzı

Daloşımdaki Arz
57.605.492,962 WCHI
Toplam Arz
77.303.932 WCHI
Maks Arz
0 WCHI

XAYA piyasa değeri

Piyasa Değeri
GBP 1.442.393
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.935.626
0.97%

Dünkü XAYA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,025179427 / GBP 0,025387605
Dünkü Açılış / Kapanış
GBP 0,025179427 / GBP 0,025387605
Dünkü Değişim
0.92%
Dünkü Hacim
GBP 1.747,8919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033727689 / GBP 0,038245291
30g Düşük/30g Yüksek
GBP 0,025179427 / GBP 0,026406178
90g Düşük/90g Yüksek
GBP 0,025164406 / GBP 0,026972466
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025164406 / GBP 0,028385937
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
GBP 0,564997
95.57%
Tüm Zamanlar DüşükAğu 19, 2020 (5 yıl önce)
GBP 0,00115897
2060.46%

Data provided by Coingecko API

WCHI'den GBP'ye Dönüştürücü

XAYA
XAYAWCHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHI Safely with 3Commas

Use a proven backtested strategy for WCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XAYA Fiyat Tablosu (WCHI'den GBP'ye)

    WCHIGBP TradingView tarafından

    XAYA Borsaları

    Instant crypto to crypto exchange coming soon!

    XAYA Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,0257
    GBP 0
    GBP 0,026406
    GBP 0,025179
    30.08.2025
    GBP 0,025546
    GBP 0,0257
    GBP 0,026045
    GBP 0,025293
    29.08.2025
    GBP 0,026363
    GBP 0,025546
    GBP 0,026484
    GBP 0,025164
    28.08.2025
    GBP 0,02749
    GBP 0,026363
    GBP 0,02749
    GBP 0,026213
    27.08.2025
    GBP 0,027901
    GBP 0,02749
    GBP 0,028386
    GBP 0,027671
    26.08.2025
    GBP 0,026276
    GBP 0,027901
    GBP 0,027924
    GBP 0,026047
    25.08.2025
    GBP 0,027759
    GBP 0,026276
    GBP 0,027962
    GBP 0,026169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 32 dakika ve 49 saniye

    Explore Our Other Products for WCHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.786
    0.23%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,77B
    2
    GBP 4.379
    2.08%
    Piyasa değeriGBP 529,47B
    HacimGBP 27,36B
    4
    GBP 2,76
    1.86%
    Piyasa değeriGBP 164,45B
    HacimGBP 6,82B
    5
    GBP 849,86
    1.26%
    Piyasa değeriGBP 118,33B
    HacimGBP 1,44B
    6
    GBP 199,55
    2.27%
    Piyasa değeriGBP 107,99B
    HacimGBP 6,84B
    9
    GBP 0,214893
    1.18%
    Piyasa değeriGBP 32,44B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3268
    GBP 0,00144625
    17.21%
    Piyasa değeriGBP 1,45M
    HacimGBP 12.229
    3280
    GBP 0,00145915
    16.02%
    Piyasa değeriGBP 1,44M
    HacimGBP 116.330
    3269
    GBP 0,02506862
    4.02%
    Piyasa değeriGBP 1,44M
    HacimGBP 586
    3271
    GBP 3.178,23
    0%
    Piyasa değeriGBP 1,44M
    HacimGBP 4
    3272
    GBP 0,00089069
    5.05%
    Piyasa değeriGBP 1,44M
    HacimGBP 26.290

    Data provided by Coingecko API