Ferro (FER) Canlı Fiyat

Ferro logo
FERFerro
GBP 0,000792 -3.78%
Piyasa değeri
GBP 1,27M
3.99%
Hacim (24s)
GBP 19.793
1.95%
Dolaşımdaki miktar
1.616.382.400 FER
Yayın tarihi
-

Data provided by Coingecko API

FER Fiyat İstatistikleri

Fiyat / Ferro Fiyatı Bugün

Ferro Fiyatı
GBP 0,00079176

Fiyat Değişimi

GBP -0,000031103675
3.78%
24s Düşük / 24s Yüksek
GBP 0,00078176 / GBP 0,00082877

Alım Satım Hacmi

GBP 19.793,28
1.95%
Hacim / Piyasa Değeri
0,015527685
Piyasa hakimiyeti
0,000043525915%
Piyasa sıralaması
#3454

Ferro Arzı

Daloşımdaki Arz
1.616.382.373,389 FER
Toplam Arz
5.095.006.337,614 FER
Maks Arz
5.095.006.337,614 FER

Ferro piyasa değeri

Piyasa Değeri
GBP 1.274.709
3.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.018.015
2.71%

Dünkü Ferro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00080834373 / GBP 0,00081289068
Dünkü Açılış / Kapanış
GBP 0,00081289068 / GBP 0,00080834373
Dünkü Değişim
2.33%
Dünkü Hacim
GBP 22.767,158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010182567 / GBP 0,001359583
30g Düşük/30g Yüksek
GBP 0,00080834373 / GBP 0,00091839337
90g Düşük/90g Yüksek
GBP 0,00080763001 / GBP 0,00092737865
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00075391525 / GBP 0,0010067631
Tüm Zamanlar YüksekTem 18, 2022 (3 yıl önce)
GBP 0,105427
99.25%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
GBP 0,00058285
35.34%

Data provided by Coingecko API

FER'den GBP'ye Dönüştürücü

Ferro
FerroFER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FER Safely with 3Commas

Use a proven backtested strategy for FER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferro Fiyat Tablosu (FER'den GBP'ye)

    FERGBP TradingView tarafından

    Ferro Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferro Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000892
    GBP 0
    GBP 0,000892
    GBP 0,000808
    03.09.2025
    GBP 0,000861
    GBP 0,000892
    GBP 0,000918
    GBP 0,000829
    02.09.2025
    GBP 0,000887
    GBP 0,000861
    GBP 0,000892
    GBP 0,000808
    01.09.2025
    GBP 0,000938
    GBP 0,000887
    GBP 0,000948
    GBP 0,000862
    31.08.2025
    GBP 0,000988
    GBP 0,000938
    GBP 0,001007
    GBP 0,000927
    30.08.2025
    GBP 0,000862
    GBP 0,000988
    GBP 0,001006
    GBP 0,000811
    29.08.2025
    GBP 0,000874
    GBP 0,000862
    GBP 0,000874
    GBP 0,000754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 23 saniye

    Explore Our Other Products for FER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.438
    1.13%
    Piyasa değeriGBP 2,22T
    HacimGBP 56,35B
    2
    GBP 4.330,49
    0.71%
    Piyasa değeriGBP 522,59B
    HacimGBP 39,95B
    3
    GBP 2,86
    2.06%
    Piyasa değeriGBP 170,01B
    HacimGBP 6,48B
    5
    GBP 850,78
    0.75%
    Piyasa değeriGBP 118,42B
    HacimGBP 974,08M
    6
    GBP 204,91
    0.99%
    Piyasa değeriGBP 110,87B
    HacimGBP 7,71B
    9
    GBP 0,217553
    2.62%
    Piyasa değeriGBP 32,8B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3466
    GBP 0,00236965
    18.19%
    Piyasa değeriGBP 1,28M
    HacimGBP 40.014
    3455
    GBP 0,00139526
    3.32%
    Piyasa değeriGBP 1,28M
    HacimGBP 222.461
    3470
    GBP 0,00127682
    1.20%
    Piyasa değeriGBP 1,28M
    HacimGBP 17.213
    3456
    GBP 0,01274416
    1.42%
    Piyasa değeriGBP 1,27M
    HacimGBP 108.451
    Piyasa değeriGBP 1,27M
    HacimGBP 1.168

    Data provided by Coingecko API