Chips (CHIPS) Canlı Fiyat

Chips logo
CHIPSChips
JPY 0,025981 -3.46%
Piyasa değeri
JPY 24,24M
3.26%
Hacim (24s)
JPY 2.858
0.20%
Dolaşımdaki miktar
933.530.510 CHIPS
Yayın tarihi
-

Data provided by Coingecko API

CHIPS Fiyat İstatistikleri

Fiyat / Chips Fiyatı Bugün

Chips Fiyatı
JPY 0,0259814

Fiyat Değişimi

JPY -0,00093055338
3.46%
24s Düşük / 24s Yüksek
JPY 0,02575717 / JPY 0,0269893

Alım Satım Hacmi

JPY 2.857,74
0.20%
Hacim / Piyasa Değeri
0,00011788637
Piyasa hakimiyeti
0,0000041307426%
Piyasa sıralaması
#6710

Chips Arzı

Daloşımdaki Arz
933.530.507,32 CHIPS
Toplam Arz
933.530.507,32 CHIPS
Maks Arz
933.530.507,32 CHIPS

Chips piyasa değeri

Piyasa Değeri
JPY 24.241.479
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.241.479
1.26%

Dünkü Chips Fiyatı

Dünkü Düşük / Yüksek
JPY 0,026272654 / JPY 0,026325223
Dünkü Açılış / Kapanış
JPY 0,026272654 / JPY 0,026325223
Dünkü Değişim
1.21%
Dünkü Hacim
JPY 142.464,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017511304 / JPY 0,00022371205
30g Düşük/30g Yüksek
JPY 0,026272654 / JPY 0,028968255
90g Düşük/90g Yüksek
JPY 0,026272654 / JPY 0,031616865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026272654 / JPY 0,032878959
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
JPY 0,072296
64.04%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00791057
228.62%

Data provided by Coingecko API

CHIPS'den JPY'ye Dönüştürücü

Chips
ChipsCHIPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPS Safely with 3Commas

Use a proven backtested strategy for CHIPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chips Fiyat Tablosu (CHIPS'den JPY'ye)

    CHIPSJPY TradingView tarafından

    Chips Borsaları

    Instant crypto to crypto exchange coming soon!

    Chips Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,028636
    JPY 0
    JPY 0,028968
    JPY 0,026273
    26.08.2025
    JPY 0,027221
    JPY 0,028636
    JPY 0,02877
    JPY 0,027115
    25.08.2025
    JPY 0,031594
    JPY 0,027221
    JPY 0,031617
    JPY 0,026996
    24.08.2025
    JPY 0,031516
    JPY 0,031594
    JPY 0,031605
    JPY 0,029675
    23.08.2025
    JPY 0,032091
    JPY 0,031516
    JPY 0,032331
    JPY 0,031128
    22.08.2025
    JPY 0,029603
    JPY 0,032091
    JPY 0,032879
    JPY 0,028655
    21.08.2025
    JPY 0,03102
    JPY 0,029603
    JPY 0,03102
    JPY 0,029635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 47 dakika ve 4 saniye

    Explore Our Other Products for CHIPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.284
    0.10%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,05B
    2
    JPY 4.479,36
    3.28%
    Piyasa değeriJPY 541,95B
    HacimJPY 30,78B
    3
    JPY 2,98
    2.08%
    Piyasa değeriJPY 177,18B
    HacimJPY 6,72B
    5
    JPY 876,04
    1.11%
    Piyasa değeriJPY 121,88B
    HacimJPY 1,39B
    6
    JPY 210,18
    0.37%
    Piyasa değeriJPY 113,82B
    HacimJPY 14,35B
    9
    JPY 0,221425
    0.67%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6707
    JPY 0,02574471
    5.83%
    Piyasa değeriJPY 24,31M
    HacimJPY 491.435
    6708
    JPY 3,61
    0.85%
    Piyasa değeriJPY 24,28M
    HacimJPY 63.868
    6709
    JPY 0,02415429
    0.56%
    Piyasa değeriJPY 24,25M
    HacimJPY 20.376
    6711
    JPY 0,03249888
    0.14%
    Piyasa değeriJPY 24,24M
    HacimJPY 6.634
    Piyasa değeriJPY 24,22M
    HacimJPY 44.776

    Data provided by Coingecko API