chrono.tech (TIME) Canlı Fiyat

chrono.tech logo
TIMEchrono.tech
GBP 8,53 -1.14%
Piyasa değeri
GBP 6,06M
1.08%
Hacim (24s)
GBP 114.467
9.63%
Dolaşımdaki miktar
710.113 TIME
Yayın tarihi
25.02.2017

Data provided by Coingecko API

TIME Fiyat İstatistikleri

Fiyat / chrono.tech Fiyatı Bugün

chrono.tech Fiyatı
GBP 8,53

Fiyat Değişimi

GBP -0,098032481
1.14%
24s Düşük / 24s Yüksek
GBP 8,47 / GBP 8,67

Alım Satım Hacmi

GBP 114.467
9.63%
Hacim / Piyasa Değeri
0,018899413
Piyasa hakimiyeti
0,00020839921%
Piyasa sıralaması
#1941

chrono.tech Arzı

Daloşımdaki Arz
710.112,811 TIME
Toplam Arz
710.112,811 TIME
Maks Arz
0 TIME

chrono.tech piyasa değeri

Piyasa Değeri
GBP 6.056.643
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.056.643
0.41%

Dünkü chrono.tech Fiyatı

Dünkü Düşük / Yüksek
GBP 8,5244471 / GBP 8,6035365
Dünkü Açılış / Kapanış
GBP 8,6035365 / GBP 8,5244471
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 116.201,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 11,397565 / GBP 13,55677
30g Düşük/30g Yüksek
GBP 8,5110542 / GBP 8,7919179
90g Düşük/90g Yüksek
GBP 8,5110542 / GBP 9,014188
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,5110542 / GBP 10,068152
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
GBP 418,32
97.96%
Tüm Zamanlar DüşükŞub 19, 2019 (6 yıl önce)
GBP 0,301232
2730.78%

Data provided by Coingecko API

TIME'den GBP'ye Dönüştürücü

chrono.tech
chrono.techTIME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIME Safely with 3Commas

Use a proven backtested strategy for TIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı chrono.tech Fiyat Tablosu (TIME'den GBP'ye)

    TIMEGBP TradingView tarafından

    chrono.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    chrono.tech Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 8,70982
    GBP 0
    GBP 8,74043
    GBP 8,511054
    01.09.2025
    GBP 8,854129
    GBP 8,70982
    GBP 8,854129
    GBP 8,671451
    31.08.2025
    GBP 8,924048
    GBP 8,854129
    GBP 9,013159
    GBP 8,851471
    30.08.2025
    GBP 8,952717
    GBP 8,924048
    GBP 9,014188
    GBP 8,811633
    29.08.2025
    GBP 9,074438
    GBP 8,952717
    GBP 9,101362
    GBP 8,928444
    28.08.2025
    GBP 9,269819
    GBP 9,074438
    GBP 9,280516
    GBP 8,92739
    27.08.2025
    GBP 9,495762
    GBP 9,269819
    GBP 10,068152
    GBP 9,22646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 48 saniye

    Explore Our Other Products for TIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.148
    1.21%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,74B
    2
    GBP 4.471,02
    4.39%
    Piyasa değeriGBP 539,79B
    HacimGBP 31,01B
    3
    GBP 2,87
    2.83%
    Piyasa değeriGBP 170,74B
    HacimGBP 5,65B
    5
    GBP 860,42
    1.51%
    Piyasa değeriGBP 119,74B
    HacimGBP 855,02M
    6
    GBP 210,83
    5.02%
    Piyasa değeriGBP 114,07B
    HacimGBP 8,48B
    9
    GBP 0,218796
    3.53%
    Piyasa değeriGBP 32,98B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1943
    GBP 0,00607698
    0.92%
    Piyasa değeriGBP 6,07M
    HacimGBP 67.783
    1939
    GBP 0,060716
    0.58%
    Piyasa değeriGBP 6,07M
    HacimGBP 133.827
    1940
    GBP 0,00606029
    0.67%
    Piyasa değeriGBP 6,06M
    HacimGBP 115.681
    1944
    GBP 0,02956959
    0.62%
    Piyasa değeriGBP 6,05M
    HacimGBP 88.584
    1947
    GBP 0,00603753
    8.75%
    Piyasa değeriGBP 6,04M
    HacimGBP 428.795

    Data provided by Coingecko API