Chuan Pu (CHUANPU) Canlı Fiyat

Chuan Pu logo
CHUANPUChuan Pu
JPY 0,008735 -2.27%
Piyasa değeri
JPY 8,51M
1.41%
Hacim (24s)
JPY 383
0.01%
Dolaşımdaki miktar
979.999.890 CHUANPU
Yayın tarihi
-

Data provided by Coingecko API

CHUANPU Fiyat İstatistikleri

Fiyat / Chuan Pu Fiyatı Bugün

Chuan Pu Fiyatı
JPY 0,0087346

Fiyat Değişimi

JPY -0,00020297619
2.27%
24s Düşük / 24s Yüksek
JPY 0,00866701 / JPY 0,00895547

Alım Satım Hacmi

JPY 383,22
0.01%
Hacim / Piyasa Değeri
0,000045029801
Piyasa hakimiyeti
0,0000014501641%
Piyasa sıralaması
#8264

Chuan Pu Arzı

Daloşımdaki Arz
979.999.884,63 CHUANPU
Toplam Arz
979.999.884,63 CHUANPU
Maks Arz
1.000.000.000 CHUANPU

Chuan Pu piyasa değeri

Piyasa Değeri
JPY 8.510.364
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.510.364
2.19%

Dünkü Chuan Pu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,008878284 / JPY 0,0088792826
Dünkü Açılış / Kapanış
JPY 0,008878284 / JPY 0,0088792826
Dünkü Değişim
1.62%
Dünkü Hacim
JPY 389,52212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000056713667 / JPY 0,000064588038
30g Düşük/30g Yüksek
JPY 0,0087421105 / JPY 0,0090857314
90g Düşük/90g Yüksek
JPY 0,0083847865 / JPY 0,0094923568
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0083463016 / JPY 0,0094923568
Tüm Zamanlar YüksekHaz 20, 2024 (1 yıl önce)
JPY 2,99
99.71%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00413594
109.57%

Data provided by Coingecko API

CHUANPU'den JPY'ye Dönüştürücü

Chuan Pu
Chuan PuCHUANPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUANPU Safely with 3Commas

Use a proven backtested strategy for CHUANPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chuan Pu Fiyat Tablosu (CHUANPU'den JPY'ye)

    CHUANPUJPY TradingView tarafından

    Chuan Pu Borsaları

    Instant crypto to crypto exchange coming soon!

    Chuan Pu Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,008921
    JPY 0
    JPY 0,008964
    JPY 0,008747
    29.08.2025
    JPY 0,009391
    JPY 0,008921
    JPY 0,009492
    JPY 0,008742
    28.08.2025
    JPY 0,008914
    JPY 0,009391
    JPY 0,009403
    JPY 0,008914
    27.08.2025
    JPY 0,008571
    JPY 0,008914
    JPY 0,009159
    JPY 0,008564
    26.08.2025
    JPY 0,0084
    JPY 0,008571
    JPY 0,008622
    JPY 0,008346
    25.08.2025
    JPY 0,009204
    JPY 0,0084
    JPY 0,009488
    JPY 0,008378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 59 saniye

    Explore Our Other Products for CHUANPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.309
    0.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,86B
    2
    JPY 4.404,63
    1.07%
    Piyasa değeriJPY 530,86B
    HacimJPY 22,8B
    4
    JPY 2,77
    2.69%
    Piyasa değeriJPY 164,49B
    HacimJPY 3,72B
    5
    JPY 861,5
    0.12%
    Piyasa değeriJPY 119,91B
    HacimJPY 774,78M
    6
    JPY 200,7
    2.18%
    Piyasa değeriJPY 108,53B
    HacimJPY 5,28B
    10
    JPY 0,21295
    2.38%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8261
    JPY 0,00852187
    3.38%
    Piyasa değeriJPY 8,52M
    HacimJPY 935
    8262
    JPY 0,01222032
    7.71%
    Piyasa değeriJPY 8,52M
    HacimJPY 168.301
    8263
    JPY 0,00085121
    1.20%
    Piyasa değeriJPY 8,51M
    HacimJPY 13.918
    8273
    JPY 0,00850829
    2.26%
    Piyasa değeriJPY 8,51M
    HacimJPY 161
    8265
    Piyasa değeriJPY 8,5M
    HacimJPY 1,78M

    Data provided by Coingecko API