Chumbi Valley (CHMB) Canlı Fiyat

Chumbi Valley logo
CHMBChumbi Valley
BRL 0,000064+ 7.21%
Piyasa değeri
BRL 1,36M
7.20%
Hacim (24s)
BRL 2.772
32.15%
Dolaşımdaki miktar
21.067.557.000 CHMB
Yayın tarihi
-

Data provided by Coingecko API

CHMB Fiyat İstatistikleri

Fiyat / Chumbi Valley Fiyatı Bugün

Chumbi Valley Fiyatı
BRL 0,00006444

Fiyat Değişimi

BRL 0,00000433
7.21%
24s Düşük / 24s Yüksek
BRL 0,00005841 / BRL 0,00006446

Alım Satım Hacmi

BRL 2.771,84
32.15%
Hacim / Piyasa Değeri
0,0020419027
Piyasa hakimiyeti
0,0000063974417%
Piyasa sıralaması
#6062

Chumbi Valley Arzı

Daloşımdaki Arz
21.067.557.425,813 CHMB
Toplam Arz
27.367.557.425,813 CHMB
Maks Arz
30.000.000.000 CHMB

Chumbi Valley piyasa değeri

Piyasa Değeri
BRL 1.357.479
7.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.763.417
0.19%

Dünkü Chumbi Valley Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0000641873 / BRL 0,000064441916
Dünkü Açılış / Kapanış
BRL 0,000064441916 / BRL 0,0000641873
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 2.909,8102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000096248264 / BRL 0,000013782074
30g Düşük/30g Yüksek
BRL 0,000058412542 / BRL 0,000064441916
90g Düşük/90g Yüksek
BRL 0,000058412542 / BRL 0,000064441916
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000052027962 / BRL 0,000074912465
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
BRL 0,858592
99.99%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
BRL <0.000001
23430.04%

Data provided by Coingecko API

CHMB'den BRL'ye Dönüştürücü

Chumbi Valley
Chumbi ValleyCHMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHMB Safely with 3Commas

Use a proven backtested strategy for CHMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chumbi Valley Fiyat Tablosu (CHMB'den BRL'ye)

    CHMBBRL TradingView tarafından

    Chumbi Valley Borsaları

    Instant crypto to crypto exchange coming soon!

    Chumbi Valley Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000062
    BRL 0
    BRL 0,000064
    BRL 0,000058
    01.09.2025
    BRL 0,000062
    BRL 0,000062
    BRL 0,000064
    BRL 0,000062
    31.08.2025
    BRL 0,00006
    BRL 0,000062
    BRL 0,000062
    BRL 0,00006
    30.08.2025
    BRL 0,000064
    BRL 0,00006
    BRL 0,000064
    BRL 0,00006
    29.08.2025
    BRL 0,000065
    BRL 0,000064
    BRL 0,000067
    BRL 0,000055
    28.08.2025
    BRL 0,00007
    BRL 0,000065
    BRL 0,000071
    BRL 0,000052
    27.08.2025
    BRL 0,00006
    BRL 0,00007
    BRL 0,000075
    BRL 0,00006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 55 saniye

    Explore Our Other Products for CHMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.695
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 48,52B
    2
    BRL 4.298,54
    2.23%
    Piyasa değeriBRL 518,58B
    HacimBRL 32,3B
    4
    BRL 2,81
    0.53%
    Piyasa değeriBRL 167,41B
    HacimBRL 7,11B
    5
    BRL 851,51
    0.29%
    Piyasa değeriBRL 118,51B
    HacimBRL 1,21B
    6
    BRL 208,43
    2.71%
    Piyasa değeriBRL 112,71B
    HacimBRL 9,13B
    9
    BRL 0,22
    1.03%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6058
    BRL 0,00124089
    3.11%
    Piyasa değeriBRL 1,36M
    HacimBRL 27
    6059
    BRL 0,00021221
    16.03%
    Piyasa değeriBRL 1,36M
    HacimBRL 110.979
    6060
    BRL 2,22
    1.16%
    Piyasa değeriBRL 1,36M
    HacimBRL 7.926
    6061
    BRL 0,00001357
    2.59%
    Piyasa değeriBRL 1,36M
    HacimBRL 9.031
    6064
    BRL 0,00007821
    5.37%
    Piyasa değeriBRL 1,36M
    HacimBRL 3.331

    Data provided by Coingecko API