Chumbi Valley (CHMB) Canlı Fiyat

Chumbi Valley logo
CHMBChumbi Valley
RUB 0,00097+ 12.39%
Piyasa değeri
RUB 20,45M
12.39%
Hacim (24s)
RUB 44.981
32.17%
Dolaşımdaki miktar
21.067.557.000 CHMB
Yayın tarihi
-

Data provided by Coingecko API

CHMB Fiyat İstatistikleri

Fiyat / Chumbi Valley Fiyatı Bugün

Chumbi Valley Fiyatı
RUB 0,00097047

Fiyat Değişimi

RUB 0,00010699
12.39%
24s Düşük / 24s Yüksek
RUB 0,00086339 / RUB 0,00097062

Alım Satım Hacmi

RUB 44.981
32.17%
Hacim / Piyasa Değeri
0,0022000467
Piyasa hakimiyeti
0,0000064406789%
Piyasa sıralaması
#6084

Chumbi Valley Arzı

Daloşımdaki Arz
21.067.557.425,813 CHMB
Toplam Arz
27.367.557.425,813 CHMB
Maks Arz
30.000.000.000 CHMB

Chumbi Valley piyasa değeri

Piyasa Değeri
RUB 20.445.475
12.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.559.448
2.45%

Dünkü Chumbi Valley Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000945476 / RUB 0,00094901249
Dünkü Açılış / Kapanış
RUB 0,00094901249 / RUB 0,000945476
Dünkü Değişim
2.45%
Dünkü Hacim
RUB 42.851,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000096248264 / RUB 0,000013782074
30g Düşük/30g Yüksek
RUB 0,00086342368 / RUB 0,00094901249
90g Düşük/90g Yüksek
RUB 0,00086342368 / RUB 0,00094901249
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00077479506 / RUB 0,0011073567
Tüm Zamanlar YüksekAra 18, 2021 (3 yıl önce)
RUB 11,18
99.99%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
RUB 0,00000391
24695.71%

Data provided by Coingecko API

CHMB'den RUB'ye Dönüştürücü

Chumbi Valley
Chumbi ValleyCHMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHMB Safely with 3Commas

Use a proven backtested strategy for CHMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chumbi Valley Fiyat Tablosu (CHMB'den RUB'ye)

    CHMBRUB TradingView tarafından

    Chumbi Valley Borsaları

    Instant crypto to crypto exchange coming soon!

    Chumbi Valley Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000915
    RUB 0
    RUB 0,000949
    RUB 0,000863
    01.09.2025
    RUB 0,000896
    RUB 0,000915
    RUB 0,000947
    RUB 0,000895
    31.08.2025
    RUB 0,000889
    RUB 0,000896
    RUB 0,00092
    RUB 0,000889
    30.08.2025
    RUB 0,000935
    RUB 0,000889
    RUB 0,00094
    RUB 0,000887
    29.08.2025
    RUB 0,000966
    RUB 0,000935
    RUB 0,001003
    RUB 0,000816
    28.08.2025
    RUB 0,001041
    RUB 0,000966
    RUB 0,001048
    RUB 0,000775
    27.08.2025
    RUB 0,000891
    RUB 0,001041
    RUB 0,001107
    RUB 0,000891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 0 dakika ve 59 saniye

    Explore Our Other Products for CHMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.740
    0.98%
    Piyasa değeriRUB 2,23T
    HacimRUB 39B
    2
    RUB 4.462,16
    3.87%
    Piyasa değeriRUB 538,07B
    HacimRUB 32,28B
    3
    RUB 2,86
    2.27%
    Piyasa değeriRUB 169,95B
    HacimRUB 5,48B
    5
    RUB 858,28
    1.21%
    Piyasa değeriRUB 119,43B
    HacimRUB 848,27M
    6
    RUB 209,77
    4.20%
    Piyasa değeriRUB 113,44B
    HacimRUB 8,49B
    9
    RUB 0,217716
    2.66%
    Piyasa değeriRUB 32,81B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6082
    RUB 0,02084151
    3.81%
    Piyasa değeriRUB 20,49M
    HacimRUB 43.039
    6083
    RUB 0,02049449
    3.06%
    Piyasa değeriRUB 20,49M
    HacimRUB 2,8M
    6050
    RUB 0,02045472
    9.54%
    Piyasa değeriRUB 20,48M
    HacimRUB 55.092
    6085
    RUB 0,289511
    0.53%
    Piyasa değeriRUB 20,44M
    HacimRUB 34.888
    6086
    RUB 0,00228323
    2.99%
    Piyasa değeriRUB 20,34M
    HacimRUB 297

    Data provided by Coingecko API