cig (CIG) Canlı Fiyat

cig logo
CIGcig
JPY 0,0028 0.00%
Piyasa değeri
JPY 2,79M
0%
Hacim (24s)
JPY 111.762
0.20%
Dolaşımdaki miktar
997.894.290 CIG
Yayın tarihi
-

Data provided by Coingecko API

CIG Fiyat İstatistikleri

Fiyat / cig Fiyatı Bugün

cig Fiyatı
JPY 0,00279982

Alım Satım Hacmi

JPY 111.762
0.20%
Hacim / Piyasa Değeri
0,040001732
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9990

cig Arzı

Daloşımdaki Arz
997.894.292 CIG
Toplam Arz
997.894.292 CIG
Maks Arz
997.894.292 CIG

cig piyasa değeri

Piyasa Değeri
JPY 2.793.929

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.793.929
0.10%

Dünkü cig Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027998248 / JPY 0,0028055378
Dünkü Açılış / Kapanış
JPY 0,0027998248 / JPY 0,0028055378
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 111.761,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018584934 / JPY 0,000022042454
30g Düşük/30g Yüksek
JPY 0,002727892 / JPY 0,0030786819
90g Düşük/90g Yüksek
JPY 0,002727892 / JPY 0,0032535764
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002727892 / JPY 0,0032535764
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
JPY 0,169634
98.35%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00148332
88.75%

Data provided by Coingecko API

CIG'den JPY'ye Dönüştürücü

cig
cigCIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIG Safely with 3Commas

Use a proven backtested strategy for CIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cig Fiyat Tablosu (CIG'den JPY'ye)

    CIGJPY TradingView tarafından

    cig Borsaları

    Instant crypto to crypto exchange coming soon!

    cig Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,002796
    JPY 0
    JPY 0,002806
    JPY 0,002796
    28.08.2025
    JPY 0,003022
    JPY 0,002796
    JPY 0,003079
    JPY 0,002728
    25.08.2025
    JPY 0,003243
    JPY 0
    JPY 0,003247
    JPY 0,002974
    24.08.2025
    JPY 0,003132
    JPY 0,003243
    JPY 0,003254
    JPY 0,003132
    23.08.2025
    JPY 0,003238
    JPY 0,003132
    JPY 0,003238
    JPY 0,0031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 30 saniye

    Explore Our Other Products for CIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.551
    1.95%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,98B
    2
    JPY 4.363,54
    0.87%
    Piyasa değeriJPY 525,63B
    HacimJPY 30,04B
    4
    JPY 2,79
    3.29%
    Piyasa değeriJPY 165,67B
    HacimJPY 6,71B
    5
    JPY 854,62
    0.74%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,19B
    6
    JPY 200,35
    5.16%
    Piyasa değeriJPY 108,18B
    HacimJPY 9,71B
    9
    JPY 0,214485
    1.83%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9994
    JPY 0,0151654
    0%
    Piyasa değeriJPY 2,79M
    HacimJPY 818
    9996
    JPY 0,00279032
    0%
    Piyasa değeriJPY 2,79M
    HacimJPY 1.003
    9999
    JPY 0,00277702
    5.46%
    Piyasa değeriJPY 2,79M
    HacimJPY 673
    9997
    JPY 0,00002904
    1.05%
    Piyasa değeriJPY 2,79M
    HacimJPY 2.424
    9998
    JPY 0,00283297
    4.30%
    Piyasa değeriJPY 2,79M
    HacimJPY 6.866

    Data provided by Coingecko API