Civic (CVC) Canlı Fiyat

Civic logo
CVCCivic
BTC 0,000001 -1.65%
Piyasa değeri
BTC 635
1.43%
Hacim (24s)
BTC 58
0.44%
Dolaşımdaki miktar
802.000.010 CVC
Yayın tarihi
12.07.2017

Data provided by Coingecko API

CVC Fiyat İstatistikleri

Fiyat / Civic Fiyatı Bugün

Civic Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
1.65%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 57,52
0.44%
Hacim / Piyasa Değeri
0,090584817
Piyasa hakimiyeti
0,0018001274%
Piyasa sıralaması
#641

Civic Arzı

Daloşımdaki Arz
802.000.010 CVC
Toplam Arz
1.000.000.000 CVC
Maks Arz
0 CVC

Civic piyasa değeri

Piyasa Değeri
BTC 634,985
1.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 791,752
1.73%

Dünkü Civic Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
1.77%
Dünkü Hacim
BTC 61,542553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,08604601 / BTC 0,093190114
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAğu 13, 2017 (8 yıl önce)
BTC 0,00018202
99.56%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
BTC <0.000001
1.12%

Data provided by Coingecko API

CVC'den BTC'ye Dönüştürücü

Civic
CivicCVC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Civic Fiyat Tablosu (CVC'den BTC'ye)

    CVCBTC TradingView tarafından

    Civic Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000002
    CVC/BTC
    BTC 0
    BTC 0
    Recently

    Civic Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 31 saniye

    Explore Our Other Products for CVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.029
    0.26%
    Piyasa değeriBTC 2,21T
    HacimBTC 36,11B
    2
    BTC 4.410,17
    0.91%
    Piyasa değeriBTC 532,03B
    HacimBTC 31,75B
    3
    BTC 2,84
    0.19%
    Piyasa değeriBTC 169,12B
    HacimBTC 4,4B
    5
    BTC 848,2
    0.66%
    Piyasa değeriBTC 117,98B
    HacimBTC 942,62M
    6
    BTC 208,45
    0.43%
    Piyasa değeriBTC 112,7B
    HacimBTC 5,63B
    9
    BTC 0,216179
    0.10%
    Piyasa değeriBTC 32,58B
    HacimBTC 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    633
    BTC 0,00000009
    1.13%
    Piyasa değeriBTC 650
    HacimBTC 16
    634
    BTC 0,00000581
    0.40%
    Piyasa değeriBTC 647
    HacimBTC 0
    638
    BTC 0,00000253
    2.97%
    Piyasa değeriBTC 641
    HacimBTC 110
    635
    BTC 0,0000013
    1.04%
    Piyasa değeriBTC 640
    HacimBTC 79
    636
    BTC 0,00000008
    16.71%
    Piyasa değeriBTC 638
    HacimBTC 132

    Data provided by Coingecko API