Civic (CVC) Canlı Fiyat

Civic logo
CVCCivic
GBP 0,065979 -1.40%
Piyasa değeri
GBP 52,91M
1.36%
Hacim (24s)
GBP 4.468.007
0.49%
Dolaşımdaki miktar
802.000.010 CVC
Yayın tarihi
12.07.2017

Data provided by Coingecko API

CVC Fiyat İstatistikleri

Fiyat / Civic Fiyatı Bugün

Civic Fiyatı
GBP 0,065979

Fiyat Değişimi

GBP -0,00093625074
1.40%
24s Düşük / 24s Yüksek
GBP 0,065867 / GBP 0,067392

Alım Satım Hacmi

GBP 4.468.007
0.49%
Hacim / Piyasa Değeri
0,084450093
Piyasa hakimiyeti
0,0018065524%
Piyasa sıralaması
#635

Civic Arzı

Daloşımdaki Arz
802.000.010 CVC
Toplam Arz
1.000.000.000 CVC
Maks Arz
0 CVC

Civic piyasa değeri

Piyasa Değeri
GBP 52.907.070
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 65.968.914
1.73%

Dünkü Civic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,067121467 / GBP 0,067140309
Dünkü Açılış / Kapanış
GBP 0,067121467 / GBP 0,067140309
Dünkü Değişim
1.72%
Dünkü Hacim
GBP 5.126.705,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,08604601 / GBP 0,093190114
30g Düşük/30g Yüksek
GBP 0,06632759 / GBP 0,067635808
90g Düşük/90g Yüksek
GBP 0,063540074 / GBP 0,068764677
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,063540074 / GBP 0,068989293
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
GBP 0,998203
93.40%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00879251
649.62%

Data provided by Coingecko API

CVC'den GBP'ye Dönüştürücü

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Civic Fiyat Tablosu (CVC'den GBP'ye)

    CVCGBP TradingView tarafından

    Civic Borsaları

    Instant crypto to crypto exchange coming soon!

    Civic Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,067052
    GBP 0
    GBP 0,067636
    GBP 0,066328
    02.09.2025
    GBP 0,064407
    GBP 0,067052
    GBP 0,067085
    GBP 0,064359
    01.09.2025
    GBP 0,065927
    GBP 0,064407
    GBP 0,066709
    GBP 0,06354
    31.08.2025
    GBP 0,067262
    GBP 0,065927
    GBP 0,068765
    GBP 0,066617
    30.08.2025
    GBP 0,065991
    GBP 0,067262
    GBP 0,067275
    GBP 0,06586
    29.08.2025
    GBP 0,068989
    GBP 0,065991
    GBP 0,068989
    GBP 0,065253
    28.08.2025
    GBP 0,067389
    GBP 0,068989
    GBP 0,06884
    GBP 0,067389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 6 dakika ve 32 saniye

    Explore Our Other Products for CVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.177
    0.18%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,08B
    2
    GBP 4.407,05
    1.66%
    Piyasa değeriGBP 532,19B
    HacimGBP 31,21B
    3
    GBP 2,86
    0.75%
    Piyasa değeriGBP 169,97B
    HacimGBP 4,14B
    5
    GBP 848,99
    0.40%
    Piyasa değeriGBP 118,2B
    HacimGBP 902,35M
    6
    GBP 207,86
    1.02%
    Piyasa değeriGBP 112,41B
    HacimGBP 6B
    9
    GBP 0,217157
    1.07%
    Piyasa değeriGBP 32,74B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    632
    GBP 0,744051
    0.51%
    Piyasa değeriGBP 53,95M
    HacimGBP 47.448
    633
    GBP 0,109482
    0.38%
    Piyasa değeriGBP 53,86M
    HacimGBP 5,83M
    634
    GBP 0,059137
    3.05%
    Piyasa değeriGBP 53,07M
    HacimGBP 4,48M
    636
    GBP 0,00055244
    1.65%
    Piyasa değeriGBP 52,88M
    HacimGBP 1,97M
    Piyasa değeriGBP 52,67M
    HacimGBP 15,58M

    Data provided by Coingecko API