cliza (CLIZA) Canlı Fiyat

cliza logo
CLIZAcliza
GBP 0,000704+ 4.82%
Piyasa değeri
GBP 608.373
4.90%
Hacim (24s)
GBP 4.024
10.15%
Dolaşımdaki miktar
863.916.040 CLIZA
Yayın tarihi
-

Data provided by Coingecko API

CLIZA Fiyat İstatistikleri

Fiyat / cliza Fiyatı Bugün

cliza Fiyatı
GBP 0,00070414

Fiyat Değişimi

GBP 0,00003238
4.82%
24s Düşük / 24s Yüksek
GBP 0,00066953 / GBP 0,00072225

Alım Satım Hacmi

GBP 4.023,76
10.15%
Hacim / Piyasa Değeri
0,0066139687
Piyasa hakimiyeti
0,000020773362%
Piyasa sıralaması
#4428

cliza Arzı

Daloşımdaki Arz
863.916.040,927 CLIZA
Toplam Arz
1.000.000.000 CLIZA
Maks Arz
1.000.000.000 CLIZA

cliza piyasa değeri

Piyasa Değeri
GBP 608.373
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 704.204
1.25%

Dünkü cliza Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00070556509 / GBP 0,00072064285
Dünkü Açılış / Kapanış
GBP 0,00072064285 / GBP 0,00070556509
Dünkü Değişim
1.26%
Dünkü Hacim
GBP 4.027,618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00088740359 / GBP 0,0011035799
30g Düşük/30g Yüksek
GBP 0,00067296623 / GBP 0,00072064285
90g Düşük/90g Yüksek
GBP 0,0006718632 / GBP 0,00072713064
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00065709307 / GBP 0,0008159936
Tüm Zamanlar YüksekMar 16, 2025 (5 ay önce)
GBP 0,00541243
86.99%
Tüm Zamanlar DüşükHaz 3, 2025 (3 ay önce)
GBP 0,0004939
42.57%

Data provided by Coingecko API

CLIZA'den GBP'ye Dönüştürücü

cliza
clizaCLIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLIZA Safely with 3Commas

Use a proven backtested strategy for CLIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cliza Fiyat Tablosu (CLIZA'den GBP'ye)

    CLIZAGBP TradingView tarafından

    cliza Borsaları

    Instant crypto to crypto exchange coming soon!

    cliza Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000688
    GBP 0
    GBP 0,000721
    GBP 0,000673
    02.09.2025
    GBP 0,000674
    GBP 0,000688
    GBP 0,000713
    GBP 0,000673
    01.09.2025
    GBP 0,000709
    GBP 0,000674
    GBP 0,000722
    GBP 0,000672
    31.08.2025
    GBP 0,000662
    GBP 0,000709
    GBP 0,000727
    GBP 0,000662
    30.08.2025
    GBP 0,000701
    GBP 0,000662
    GBP 0,000711
    GBP 0,000657
    29.08.2025
    GBP 0,000771
    GBP 0,000701
    GBP 0,000771
    GBP 0,000695
    28.08.2025
    GBP 0,000768
    GBP 0,000771
    GBP 0,000816
    GBP 0,000766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 13 saniye

    Explore Our Other Products for CLIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.758
    0.59%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,96B
    2
    GBP 4.455,9
    3.73%
    Piyasa değeriGBP 537,95B
    HacimGBP 29,94B
    3
    GBP 2,84
    0.27%
    Piyasa değeriGBP 168,85B
    HacimGBP 4,11B
    5
    GBP 854,89
    0.61%
    Piyasa değeriGBP 119,01B
    HacimGBP 850,86M
    6
    GBP 210,07
    0.93%
    Piyasa değeriGBP 113,69B
    HacimGBP 6,54B
    9
    GBP 0,218885
    2.70%
    Piyasa değeriGBP 33,01B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4423
    Piyasa değeriGBP 609.420
    HacimGBP 18.074
    4425
    GBP 0,812763
    0.50%
    Piyasa değeriGBP 607.946
    HacimGBP 123
    4426
    GBP 0,00000608
    3.39%
    Piyasa değeriGBP 607.870
    HacimGBP 11.160
    4427
    GBP 0,00959607
    0.97%
    Piyasa değeriGBP 607.838
    HacimGBP 287.184

    Data provided by Coingecko API