Savings USX (SUSX) Canlı Fiyat

Savings USX logo
SUSXSavings USX
GBP 0,807436 0.00%
Piyasa değeri
GBP 602.076
0%
Hacim (24s)
GBP 1
0.00%
Dolaşımdaki miktar
745.664 SUSX
Yayın tarihi
-

Data provided by Coingecko API

SUSX Fiyat İstatistikleri

Fiyat / Savings USX Fiyatı Bugün

Savings USX Fiyatı
GBP 0,807436

Alım Satım Hacmi

GBP 0,627688
0.00%
Hacim / Piyasa Değeri
0,0000010425395
Piyasa hakimiyeti
0,000020717377%
Piyasa sıralaması
#4483

Savings USX Arzı

Daloşımdaki Arz
745.663,837 SUSX
Toplam Arz
745.663,837 SUSX
Maks Arz
0 SUSX

Savings USX piyasa değeri

Piyasa Değeri
GBP 602.076

Tamamen Seyreltilmiş
Piyasa değeri

GBP 602.076

Dünkü Savings USX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,80743637 / GBP 0,80743637
Dünkü Açılış / Kapanış
GBP 0,80743637 / GBP 0,80743637
Dünkü Hacim
GBP 0,62768846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0917895 / GBP 1,1018525
30g Düşük/30g Yüksek
GBP 0,80731736 / GBP 0,81608158
90g Düşük/90g Yüksek
GBP 0,79875649 / GBP 0,81608158
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,79875649 / GBP 0,81608158
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
GBP 15,85
94.90%
Tüm Zamanlar DüşükEyl 30, 2024 (10 ay önce)
GBP 0,76615
5.39%

Data provided by Coingecko API

SUSX'den GBP'ye Dönüştürücü

Savings USX
Savings USXSUSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSX Safely with 3Commas

Use a proven backtested strategy for SUSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings USX Fiyat Tablosu (SUSX'den GBP'ye)

    SUSXGBP TradingView tarafından

    Savings USX Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings USX Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,807436
    GBP 0
    GBP 0,807436
    GBP 0,807436
    22.08.2025
    GBP 0,813742
    GBP 0,807436
    GBP 0,814738
    GBP 0,807317
    19.08.2025
    GBP 0,808394
    GBP 0
    GBP 0,816082
    GBP 0,808394
    17.08.2025
    GBP 0,811897
    GBP 0
    GBP 0,816052
    GBP 0,798756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 24 saniye

    Explore Our Other Products for SUSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.896
    0.79%
    Piyasa değeriGBP 2,29T
    HacimGBP 24,65B
    2
    GBP 4.780,16
    0.78%
    Piyasa değeriGBP 577,06B
    HacimGBP 21,9B
    3
    GBP 3,04
    0.15%
    Piyasa değeriGBP 181,28B
    HacimGBP 3,39B
    5
    GBP 875,72
    1.53%
    Piyasa değeriGBP 122,24B
    HacimGBP 1,29B
    6
    GBP 208,43
    0.71%
    Piyasa değeriGBP 112,77B
    HacimGBP 7,31B
    9
    GBP 0,234604
    1.11%
    Piyasa değeriGBP 35,4B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4480
    GBP 0,00720808
    4.89%
    Piyasa değeriGBP 603.533
    HacimGBP 4.590
    4481
    GBP 0,00070928
    3.09%
    Piyasa değeriGBP 602.790
    HacimGBP 307
    4476
    GBP 0,00096907
    11.46%
    Piyasa değeriGBP 602.637
    HacimGBP 24.649
    4510
    GBP 0,00060121
    5.96%
    Piyasa değeriGBP 601.155
    HacimGBP 111.566
    Piyasa değeriGBP 600.719
    HacimGBP 4

    Data provided by Coingecko API