Clore.ai (CLORE) Canlı Fiyat

Clore.ai logo
CLOREClore.ai
BRL 0,080183 -2.68%
Piyasa değeri
BRL 46,01M
2.84%
Hacim (24s)
BRL 9.882.374
3.21%
Dolaşımdaki miktar
575.378.280 CLORE
Yayın tarihi
-

Data provided by Coingecko API

CLORE Fiyat İstatistikleri

Fiyat / Clore.ai Fiyatı Bugün

Clore.ai Fiyatı
BRL 0,080183

Fiyat Değişimi

BRL -0,0022048543
2.68%
24s Düşük / 24s Yüksek
BRL 0,079756 / BRL 0,083945

Alım Satım Hacmi

BRL 9.882.374
3.21%
Hacim / Piyasa Değeri
0,2148105
Piyasa hakimiyeti
0,00021580835%
Piyasa sıralaması
#1948

Clore.ai Arzı

Daloşımdaki Arz
575.378.281,208 CLORE
Toplam Arz
578.889.488,632 CLORE
Maks Arz
1.300.000.000 CLORE

Clore.ai piyasa değeri

Piyasa Değeri
BRL 46.005.079
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 46.285.822
3.06%

Dünkü Clore.ai Fiyatı

Dünkü Düşük / Yüksek
BRL 0,081929124 / BRL 0,083032446
Dünkü Açılış / Kapanış
BRL 0,081929124 / BRL 0,083032446
Dünkü Değişim
2.79%
Dünkü Hacim
BRL 11.040.158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013694508 / BRL 0,016698828
30g Düşük/30g Yüksek
BRL 0,080737312 / BRL 0,084104866
90g Düşük/90g Yüksek
BRL 0,078122673 / BRL 0,084310888
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,075060968 / BRL 0,091124358
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
BRL 2,2
96.36%
Tüm Zamanlar DüşükTem 16, 2023 (2 yıl önce)
BRL 0,02845111
181.90%

Data provided by Coingecko API

CLORE'den BRL'ye Dönüştürücü

Clore.ai
Clore.aiCLORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLORE Safely with 3Commas

Use a proven backtested strategy for CLORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Clore.ai Fiyat Tablosu (CLORE'den BRL'ye)

    CLOREBRL TradingView tarafından

    Clore.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Clore.ai Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,084105
    BRL 0
    BRL 0,084105
    BRL 0,080737
    22.08.2025
    BRL 0,081301
    BRL 0,084105
    BRL 0,084311
    BRL 0,078123
    21.08.2025
    BRL 0,083212
    BRL 0,081301
    BRL 0,083212
    BRL 0,079609
    20.08.2025
    BRL 0,076805
    BRL 0,083212
    BRL 0,082863
    BRL 0,076805
    19.08.2025
    BRL 0,081673
    BRL 0,076805
    BRL 0,083721
    BRL 0,075061
    18.08.2025
    BRL 0,08916
    BRL 0,081673
    BRL 0,08916
    BRL 0,081545
    17.08.2025
    BRL 0,090915
    BRL 0,08916
    BRL 0,091124
    BRL 0,087122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 14 saniye

    Explore Our Other Products for CLORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.606
    0.20%
    Piyasa değeriBRL 2,28T
    HacimBRL 24,69B
    2
    BRL 4.820,3
    1.70%
    Piyasa değeriBRL 581,76B
    HacimBRL 21,69B
    3
    BRL 3,04
    0.52%
    Piyasa değeriBRL 180,56B
    HacimBRL 3,27B
    5
    BRL 870,35
    2.10%
    Piyasa değeriBRL 121,23B
    HacimBRL 1,33B
    6
    BRL 208,19
    2.54%
    Piyasa değeriBRL 112,73B
    HacimBRL 7,22B
    9
    BRL 0,23
    1.14%
    Piyasa değeriBRL 35,09B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1942
    Piyasa değeriBRL 46,25M
    HacimBRL 700.709
    1959
    BRL 1.278,57
    1.50%
    Piyasa değeriBRL 46,19M
    HacimBRL 5.307
    1932
    BRL 0,00202265
    12.38%
    Piyasa değeriBRL 46,15M
    HacimBRL 43,27M
    1947
    BRL 0,01
    0.51%
    Piyasa değeriBRL 46,06M
    HacimBRL 21.777
    1944
    BRL 0,26
    5.60%
    Piyasa değeriBRL 46,06M
    HacimBRL 21,37M

    Data provided by Coingecko API