CLOSED (CLOSED) Canlı Fiyat

CLOSED logo
CLOSEDCLOSED
0,000248 0.00%
Piyasa değeri
€622.604
0%
Hacim (24s)
39
0.15%
Dolaşımdaki miktar
2.513.694.100 CLOSED
Yayın tarihi
-

Data provided by Coingecko API

CLOSED Fiyat İstatistikleri

Fiyat / CLOSED Fiyatı Bugün

CLOSED Fiyatı
€0,00024768

Alım Satım Hacmi

€38,64
0.15%
Hacim / Piyasa Değeri
0,000062061921
Piyasa hakimiyeti
0,000018643413%
Piyasa sıralaması
#4553

CLOSED Arzı

Daloşımdaki Arz
2.513.694.140,226 CLOSED
Toplam Arz
2.513.694.140,226 CLOSED
Maks Arz
10.000.000.000 CLOSED

CLOSED piyasa değeri

Piyasa Değeri
€622.604

Tamamen Seyreltilmiş
Piyasa değeri

€622.604
0.08%

Dünkü CLOSED Fiyatı

Dünkü Düşük / Yüksek
€0,00024768471 / €0,00024806518
Dünkü Açılış / Kapanış
€0,00024768471 / €0,00024806518
Dünkü Değişim
0.08%
Dünkü Hacim
€38,644356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00028778223 / €0,000300522
30g Düşük/30g Yüksek
€0,00024768471 / €0,00025330387
90g Düşük/90g Yüksek
€0,00024577984 / €0,00025718613
52 Hafta Düşük / 52 Hafta Yüksek
€0,00024577984 / €0,00025718613
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
€0,00034646
28.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00019765
25.31%

Data provided by Coingecko API

CLOSED'den EUR'ye Dönüştürücü

CLOSED
CLOSEDCLOSED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CLOSED Fiyat Tablosu (CLOSED'den EUR'ye)

    CLOSEDEUR TradingView tarafından

    CLOSED Borsaları

    Instant crypto to crypto exchange coming soon!

    CLOSED Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000246
    €0
    €0,000253
    €0,000246
    31.08.2025
    €0,000257
    €0,000246
    €0,000257
    €0,000254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 9 saniye

    Explore Our Other Products for CLOSED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.073
    1.48%
    Piyasa değeri€2,21T
    Hacim€51,04B
    2
    4.298,74
    0.72%
    Piyasa değeri€517,6B
    Hacim€33,24B
    3
    2,84
    2.31%
    Piyasa değeri€168,48B
    Hacim€7,67B
    5
    849,99
    0.02%
    Piyasa değeri€118,23B
    Hacim€1,29B
    6
    208,72
    4.45%
    Piyasa değeri€112,89B
    Hacim€9,12B
    9
    0,21
    0.74%
    Piyasa değeri€32,1B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4523
    0,00065674
    1.38%
    Piyasa değeri€628.012
    Hacim€118.553
    4552
    0,00126358
    0.23%
    Piyasa değeri€627.850
    Hacim€17
    4551
    0,00000273
    1.77%
    Piyasa değeri€624.465
    Hacim€5
    4554
    0,00024768
    0%
    Piyasa değeri€622.604
    Hacim€39
    4555
    0,00352038
    5.14%
    Piyasa değeri€627.100
    Hacim€596

    Data provided by Coingecko API