Elderglade (ELDE) Canlı Fiyat

Elderglade logo
ELDEElderglade
0,008002 -3.09%
Piyasa değeri
€1,08M
3.40%
Hacim (24s)
1.210.307
0.14%
Dolaşımdaki miktar
135.222.220 ELDE
Yayın tarihi
-

Data provided by Coingecko API

ELDE Fiyat İstatistikleri

Fiyat / Elderglade Fiyatı Bugün

Elderglade Fiyatı
€0,00800243

Fiyat Değişimi

€-0,00025477501
3.09%
24s Düşük / 24s Yüksek
€0,0076841 / €0,00827868

Alım Satım Hacmi

€1.210.307
0.14%
Hacim / Piyasa Değeri
1,1183103
Piyasa hakimiyeti
0,000032128443%
Piyasa sıralaması
#3819

Elderglade Arzı

Daloşımdaki Arz
135.222.220 ELDE
Toplam Arz
400.000.000 ELDE
Maks Arz
400.000.000 ELDE

Elderglade piyasa değeri

Piyasa Değeri
€1.082.264
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

€3.201.438
1.99%

Dünkü Elderglade Fiyatı

Dünkü Düşük / Yüksek
€0,0078267649 / €0,007867436
Dünkü Açılış / Kapanış
€0,0078267649 / €0,007867436
Dünkü Değişim
1.98%
Dünkü Hacim
€1.157.199,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0090043928 / €0,011250727
30g Düşük/30g Yüksek
€0,0078267649 / €0,0085180991
90g Düşük/90g Yüksek
€0,0078267649 / €0,0091542458
52 Hafta Düşük / 52 Hafta Yüksek
€0,0078267649 / €0,0096512369
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
€0,228431
96.51%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
€0,0076841
3.71%

Data provided by Coingecko API

ELDE'den EUR'ye Dönüştürücü

Elderglade
EldergladeELDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDE Safely with 3Commas

Use a proven backtested strategy for ELDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elderglade Fiyat Tablosu (ELDE'den EUR'ye)

    ELDEEUR TradingView tarafından

    Elderglade Borsaları

    Instant crypto to crypto exchange coming soon!

    Elderglade Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,008365
    €0
    €0,008365
    €0,007827
    03.09.2025
    €0,008565
    €0,008365
    €0,008597
    €0,008326
    02.09.2025
    €0,008877
    €0,008565
    €0,009154
    €0,008575
    01.09.2025
    €0,009255
    €0,008877
    €0,009266
    €0,008859
    31.08.2025
    €0,009201
    €0,009255
    €0,009619
    €0,009201
    30.08.2025
    €0,009273
    €0,009201
    €0,009628
    €0,009171
    29.08.2025
    €0,009569
    €0,009273
    €0,009651
    €0,009175

    Data provided by Coingecko API

    Explore Our Other Products for ELDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.597
    1.63%
    Piyasa değeri€2,24T
    Hacim€42,37B
    2
    4.403,13
    0.47%
    Piyasa değeri€531,83B
    Hacim€30,7B
    3
    2,84
    0.08%
    Piyasa değeri€169,1B
    Hacim€4,54B
    5
    849,33
    0.12%
    Piyasa değeri€118,24B
    Hacim€831,03M
    6
    206,5
    0.33%
    Piyasa değeri€111,8B
    Hacim€5,65B
    9
    0,22
    0.78%
    Piyasa değeri€32,69B
    Hacim€1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3813
    0,44
    0.12%
    Piyasa değeri€1,09M
    Hacim€34.767
    3815
    0,0003396
    0.36%
    Piyasa değeri€1,09M
    Hacim€61.238
    3816
    0,85
    0.42%
    Piyasa değeri€1,09M
    Hacim€706.667
    3817
    0,00211702
    1.67%
    Piyasa değeri€1,09M
    Hacim€54.126

    Data provided by Coingecko API