CloutContracts (CCS) Canlı Fiyat

CloutContracts logo
CCSCloutContracts
GBP 0,799017 -0.64%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 12.382
0.49%
Dolaşımdaki miktar
0 CCS
Yayın tarihi
-

Data provided by Coingecko API

CCS Fiyat İstatistikleri

Fiyat / CloutContracts Fiyatı Bugün

CloutContracts Fiyatı
GBP 0,799017

Fiyat Değişimi

GBP -0,0051547607
0.64%
24s Düşük / 24s Yüksek
GBP 0,788945 / GBP 0,826492

Alım Satım Hacmi

GBP 12.381,96
0.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CloutContracts Arzı

Daloşımdaki Arz
0 CCS
Toplam Arz
111.000.000 CCS
Maks Arz
111.000.000 CCS

CloutContracts piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.708.139
0.37%

Dünkü CloutContracts Fiyatı

Dünkü Düşük / Yüksek
GBP 0,79428456 / GBP 0,79815448
Dünkü Açılış / Kapanış
GBP 0,79815448 / GBP 0,79428456
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 12.368,593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0615884 / GBP 1,1223101
30g Düşük/30g Yüksek
GBP 0,79143118 / GBP 0,82603847
90g Düşük/90g Yüksek
GBP 0,79143118 / GBP 0,83350637
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,78392249 / GBP 0,84489076
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
GBP 82,36
99.03%
Tüm Zamanlar DüşükMar 16, 2023 (2 yıl önce)
GBP 0,00082553
96714.79%

Data provided by Coingecko API

CCS'den GBP'ye Dönüştürücü

CloutContracts
CloutContractsCCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCS Safely with 3Commas

Use a proven backtested strategy for CCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CloutContracts Fiyat Tablosu (CCS'den GBP'ye)

    CCSGBP TradingView tarafından

    CloutContracts Borsaları

    Instant crypto to crypto exchange coming soon!

    CloutContracts Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,800038
    GBP 0
    GBP 0,826038
    GBP 0,791431
    04.09.2025
    GBP 0,82767
    GBP 0,800038
    GBP 0,832821
    GBP 0,795943
    03.09.2025
    GBP 0,806603
    GBP 0,82767
    GBP 0,833506
    GBP 0,804531
    02.09.2025
    GBP 0,79572
    GBP 0,806603
    GBP 0,820439
    GBP 0,793147
    01.09.2025
    GBP 0,813083
    GBP 0,79572
    GBP 0,826737
    GBP 0,783922
    31.08.2025
    GBP 0,808922
    GBP 0,813083
    GBP 0,844891
    GBP 0,808922
    30.08.2025
    GBP 0,808211
    GBP 0,808922
    GBP 0,816048
    GBP 0,796113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for CCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.039
    0.25%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,17B
    2
    GBP 4.316,9
    0.28%
    Piyasa değeriGBP 521,32B
    HacimGBP 35,89B
    4
    GBP 2,83
    0.84%
    Piyasa değeriGBP 168,56B
    HacimGBP 6,18B
    5
    GBP 858,25
    1.51%
    Piyasa değeriGBP 119,48B
    HacimGBP 1,04B
    6
    GBP 203,96
    0.27%
    Piyasa değeriGBP 110,4B
    HacimGBP 7,27B
    9
    GBP 0,217499
    1.58%
    Piyasa değeriGBP 32,79B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API