CloutContracts (CCS) Canlı Fiyat

CloutContracts logo
CCSCloutContracts
BRL 5,91 -3.22%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 91.561
0.27%
Dolaşımdaki miktar
0 CCS
Yayın tarihi
-

Data provided by Coingecko API

CCS Fiyat İstatistikleri

Fiyat / CloutContracts Fiyatı Bugün

CloutContracts Fiyatı
BRL 5,91

Fiyat Değişimi

BRL -0,19648119
3.22%
24s Düşük / 24s Yüksek
BRL 5,81 / BRL 6,1

Alım Satım Hacmi

BRL 91.561
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CloutContracts Arzı

Daloşımdaki Arz
0 CCS
Toplam Arz
111.000.000 CCS
Maks Arz
111.000.000 CCS

CloutContracts piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 657.476.500
0.07%

Dünkü CloutContracts Fiyatı

Dünkü Düşük / Yüksek
BRL 5,9110074 / BRL 5,9270477
Dünkü Açılış / Kapanış
BRL 5,9110074 / BRL 5,9270477
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 91.599,878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0717904 / BRL 1,2325659
30g Düşük/30g Yüksek
BRL 5,8175711 / BRL 6,1027299
90g Düşük/90g Yüksek
BRL 5,8175711 / BRL 6,3228713
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,8175711 / BRL 6,6819245
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
BRL 512,36
98.84%
Tüm Zamanlar DüşükMar 16, 2023 (2 yıl önce)
BRL 0,00526502
112321.46%

Data provided by Coingecko API

CCS'den BRL'ye Dönüştürücü

CloutContracts
CloutContractsCCS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCS Safely with 3Commas

Use a proven backtested strategy for CCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CloutContracts Fiyat Tablosu (CCS'den BRL'ye)

    CCSBRL TradingView tarafından

    CloutContracts Borsaları

    Instant crypto to crypto exchange coming soon!

    CloutContracts Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 6,09177
    BRL 0
    BRL 6,09552
    BRL 5,817571
    28.08.2025
    BRL 6,096585
    BRL 6,09177
    BRL 6,256104
    BRL 6,034276
    27.08.2025
    BRL 6,244672
    BRL 6,096585
    BRL 6,322871
    BRL 6,122428
    26.08.2025
    BRL 5,933894
    BRL 6,244672
    BRL 6,252453
    BRL 5,862084
    25.08.2025
    BRL 6,475706
    BRL 5,933894
    BRL 6,475706
    BRL 5,906334
    24.08.2025
    BRL 6,474221
    BRL 6,475706
    BRL 6,681924
    BRL 6,419084
    23.08.2025
    BRL 6,547125
    BRL 6,474221
    BRL 6,547125
    BRL 6,360285

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 50 dakika ve 32 saniye

    Explore Our Other Products for CCS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.295
    3.63%
    Piyasa değeriBRL 2,16T
    HacimBRL 49,83B
    2
    BRL 4.352,03
    3.39%
    Piyasa değeriBRL 526,23B
    HacimBRL 35,61B
    3
    BRL 2,82
    5.03%
    Piyasa değeriBRL 167,68B
    HacimBRL 7,35B
    5
    BRL 861,29
    1.54%
    Piyasa değeriBRL 120,08B
    HacimBRL 1,48B
    6
    BRL 204,66
    4.73%
    Piyasa değeriBRL 110,76B
    HacimBRL 13,36B
    9
    BRL 0,21
    4.69%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API