Coast CST (CST) Canlı Fiyat

Coast CST logo
CSTCoast CST
GBP 0,73164 -0.75%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 55.029
2.08%
Dolaşımdaki miktar
0 CST
Yayın tarihi
-

Data provided by Coingecko API

CST Fiyat İstatistikleri

Fiyat / Coast CST Fiyatı Bugün

Coast CST Fiyatı
GBP 0,73164

Fiyat Değişimi

GBP -0,0055473885
0.75%
24s Düşük / 24s Yüksek
GBP 0,726442 / GBP 0,73894

Alım Satım Hacmi

GBP 55.029
2.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coast CST Arzı

Daloşımdaki Arz
0 CST
Toplam Arz
2.318.088 CST
Maks Arz
0 CST

Coast CST piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.696.007
0.27%

Dünkü Coast CST Fiyatı

Dünkü Düşük / Yüksek
GBP 0,72791044 / GBP 0,73137515
Dünkü Açılış / Kapanış
GBP 0,72791044 / GBP 0,73137515
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 58.089,507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,97616341 / GBP 0,99526973
30g Düşük/30g Yüksek
GBP 0,72644197 / GBP 0,73843762
90g Düşük/90g Yüksek
GBP 0,72174399 / GBP 0,74672551
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72174399 / GBP 0,74672551
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
GBP 0,862988
15.30%
Tüm Zamanlar DüşükNis 30, 2024 (1 yıl önce)
GBP 0,565263
29.32%

Data provided by Coingecko API

CST'den GBP'ye Dönüştürücü

Coast CST
Coast CSTCST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CST Safely with 3Commas

Use a proven backtested strategy for CST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coast CST Fiyat Tablosu (CST'den GBP'ye)

    CSTGBP TradingView tarafından

    Coast CST Borsaları

    Instant crypto to crypto exchange coming soon!

    Coast CST Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,734268
    GBP 0
    GBP 0,737539
    GBP 0,726442
    02.09.2025
    GBP 0,728708
    GBP 0,734268
    GBP 0,738438
    GBP 0,723275
    01.09.2025
    GBP 0,726984
    GBP 0,728708
    GBP 0,735341
    GBP 0,721744
    31.08.2025
    GBP 0,727183
    GBP 0,726984
    GBP 0,746726
    GBP 0,723758
    30.08.2025
    GBP 0,729198
    GBP 0,727183
    GBP 0,729198
    GBP 0,724771
    29.08.2025
    GBP 0,725388
    GBP 0,729198
    GBP 0,734971
    GBP 0,724841
    28.08.2025
    GBP 0,727958
    GBP 0,725388
    GBP 0,73128
    GBP 0,725241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 32 saniye

    Explore Our Other Products for CST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.951
    0.62%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,61B
    2
    GBP 4.463,46
    3.10%
    Piyasa değeriGBP 538,81B
    HacimGBP 29,24B
    3
    GBP 2,84
    0.44%
    Piyasa değeriGBP 168,9B
    HacimGBP 4,12B
    5
    GBP 854,9
    0.40%
    Piyasa değeriGBP 119,02B
    HacimGBP 836,72M
    6
    GBP 210,13
    0.61%
    Piyasa değeriGBP 113,71B
    HacimGBP 6,31B
    9
    GBP 0,219044
    2.07%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API