Coast CST (CST) Canlı Fiyat

Coast CST logo
CSTCoast CST
JPY 144,38+ 0.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.561.491
12.74%
Dolaşımdaki miktar
0 CST
Yayın tarihi
-

Data provided by Coingecko API

CST Fiyat İstatistikleri

Fiyat / Coast CST Fiyatı Bugün

Coast CST Fiyatı
JPY 144,38

Fiyat Değişimi

JPY 0,417365
0.29%
24s Düşük / 24s Yüksek
JPY 143,44 / JPY 146,29

Alım Satım Hacmi

JPY 12.561.491
12.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Coast CST Arzı

Daloşımdaki Arz
0 CST
Toplam Arz
2.318.088 CST
Maks Arz
0 CST

Coast CST piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 334.450.230
0.32%

Dünkü Coast CST Fiyatı

Dünkü Düşük / Yüksek
JPY 143,80217 / JPY 143,82493
Dünkü Açılış / Kapanış
JPY 143,80217 / JPY 143,82493
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 12.636.473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9646058 / JPY 0,99259127
30g Düşük/30g Yüksek
JPY 143,72745 / JPY 145,84583
90g Düşük/90g Yüksek
JPY 143,72745 / JPY 145,91499
52 Hafta Düşük / 52 Hafta Yüksek
JPY 142,47746 / JPY 146,09667
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 168,4
14.32%
Tüm Zamanlar DüşükMay 3, 2024 (1 yıl önce)
JPY 109,62
31.62%

Data provided by Coingecko API

CST'den JPY'ye Dönüştürücü

Coast CST
Coast CSTCST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CST Safely with 3Commas

Use a proven backtested strategy for CST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coast CST Fiyat Tablosu (CST'den JPY'ye)

    CSTJPY TradingView tarafından

    Coast CST Borsaları

    Instant crypto to crypto exchange coming soon!

    Coast CST Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 144,391827
    JPY 0
    JPY 145,845834
    JPY 143,72745
    30.08.2025
    JPY 144,816975
    JPY 144,391827
    JPY 144,816975
    JPY 143,937833
    29.08.2025
    JPY 143,901116
    JPY 144,816975
    JPY 145,914986
    JPY 143,76663
    28.08.2025
    JPY 144,796454
    JPY 143,901116
    JPY 145,254065
    JPY 143,930206
    27.08.2025
    JPY 145,201297
    JPY 144,796454
    JPY 146,09667
    JPY 142,477461
    26.08.2025
    JPY 145,165648
    JPY 145,201297
    JPY 145,50596
    JPY 144,270842
    25.08.2025
    JPY 144,124507
    JPY 145,165648
    JPY 145,422462
    JPY 143,870061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for CST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.655
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,05B
    2
    JPY 4.404,89
    1.25%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,28B
    4
    JPY 2,79
    1.09%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,37B
    5
    JPY 854,58
    0.54%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,31B
    6
    JPY 199,29
    1.75%
    Piyasa değeriJPY 107,72B
    HacimJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API