The Cocktailbar (COC) Canlı Fiyat

The Cocktailbar logo
COCThe Cocktailbar
BTC 0,000113 -0.97%
Piyasa değeri
BTC 6
1.64%
Hacim (24s)
BTC 0
0.10%
Dolaşımdaki miktar
50.000 COC
Yayın tarihi
-

Data provided by Coingecko API

COC Fiyat İstatistikleri

Fiyat / The Cocktailbar Fiyatı Bugün

The Cocktailbar Fiyatı
BTC 0,00011272

Fiyat Değişimi

BTC -0,0000011093556
0.97%
24s Düşük / 24s Yüksek
BTC 0,0001126 / BTC 0,00011512

Alım Satım Hacmi

BTC 0,00046933
0.10%
Hacim / Piyasa Değeri
0,000083271013
Piyasa hakimiyeti
0,000015946827%
Piyasa sıralaması
#4787

The Cocktailbar Arzı

Daloşımdaki Arz
50.000 COC
Toplam Arz
50.000 COC
Maks Arz
50.000 COC

The Cocktailbar piyasa değeri

Piyasa Değeri
BTC 5,636175
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,636175
1.28%

Dünkü The Cocktailbar Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00011413134 / BTC 0,00011424026
Dünkü Açılış / Kapanış
BTC 0,00011413134 / BTC 0,00011424026
Dünkü Değişim
1.28%
Dünkü Hacim
BTC 0,0010424736

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 11,850838 / BTC 12,813277
30g Düşük/30g Yüksek
BTC 0,00010907081 / BTC 0,00011485683
90g Düşük/90g Yüksek
BTC 0,00010907081 / BTC 0,00011485683
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00010907081 / BTC 0,00011657875
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
BTC 0,01254279
99.10%
Tüm Zamanlar DüşükŞub 1, 2021 (4 yıl önce)
BTC 0,00002092
438.90%

Data provided by Coingecko API

COC'den BTC'ye Dönüştürücü

The Cocktailbar
The CocktailbarCOC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Cocktailbar Fiyat Tablosu (COC'den BTC'ye)

    COCBTC TradingView tarafından

    The Cocktailbar Borsaları

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000114
    BTC 0
    BTC 0,000115
    BTC 0,000113
    25.08.2025
    BTC 0,000117
    BTC 0
    BTC 0,000117
    BTC 0,000114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for COC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.731
    0.30%
    Piyasa değeriBTC 2,16T
    HacimBTC 36,61B
    2
    BTC 4.393,67
    1.91%
    Piyasa değeriBTC 529,6B
    HacimBTC 26,63B
    4
    BTC 2,77
    1.92%
    Piyasa değeriBTC 164,74B
    HacimBTC 5,72B
    5
    BTC 852,85
    0.82%
    Piyasa değeriBTC 118,65B
    HacimBTC 1,31B
    6
    BTC 199,16
    2.10%
    Piyasa değeriBTC 107,69B
    HacimBTC 6,64B
    9
    BTC 0,215894
    0.90%
    Piyasa değeriBTC 32,5B
    HacimBTC 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4784
    BTC 0
    25.74%
    Piyasa değeriBTC 6
    HacimBTC 0
    4785
    BTC 0,00000014
    0.45%
    Piyasa değeriBTC 6
    HacimBTC 0
    4786
    Piyasa değeriBTC 6
    HacimBTC 1
    4788
    BTC 0,99954643
    0%
    Piyasa değeriBTC 5
    HacimBTC 0
    4789
    BTC 0,00000497
    1.24%
    Piyasa değeriBTC 6
    HacimBTC 0

    Data provided by Coingecko API