CodeMong Ai Games (COAI) Canlı Fiyat

CodeMong Ai Games logo
COAICodeMong Ai Games
JPY 0,000484 -1.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.722.998
0.05%
Dolaşımdaki miktar
0 COAI
Yayın tarihi
-

Data provided by Coingecko API

COAI Fiyat İstatistikleri

Fiyat / CodeMong Ai Games Fiyatı Bugün

CodeMong Ai Games Fiyatı
JPY 0,00048387

Fiyat Değişimi

JPY -0,0000058616498
1.20%
24s Düşük / 24s Yüksek
JPY 0,00048374 / JPY 0,00049013

Alım Satım Hacmi

JPY 2.722.998
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CodeMong Ai Games Arzı

Daloşımdaki Arz
0 COAI
Toplam Arz
7.500.000.000 COAI
Maks Arz
7.500.000.000 COAI

CodeMong Ai Games piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.628.021
1.07%

Dünkü CodeMong Ai Games Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00048891604 / JPY 0,00048905622
Dünkü Açılış / Kapanış
JPY 0,00048905622 / JPY 0,00048891604
Dünkü Değişim
1.05%
Dünkü Hacim
JPY 2.703.593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000032689164 / JPY 0,0000033618814
30g Düşük/30g Yüksek
JPY 0,00048681847 / JPY 0,00048935518
90g Düşük/90g Yüksek
JPY 0,00048137145 / JPY 0,00049005408
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00048074319 / JPY 0,00049489001
Tüm Zamanlar YüksekAğu 2, 2024 (1 yıl önce)
JPY 1,8
99.97%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,00034019
42.19%

Data provided by Coingecko API

COAI'den JPY'ye Dönüştürücü

CodeMong Ai Games
CodeMong Ai GamesCOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COAI Safely with 3Commas

Use a proven backtested strategy for COAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CodeMong Ai Games Fiyat Tablosu (COAI'den JPY'ye)

    COAIJPY TradingView tarafından

    CodeMong Ai Games Borsaları

    Instant crypto to crypto exchange coming soon!

    CodeMong Ai Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000487
    JPY 0
    JPY 0,000489
    JPY 0,000487
    03.09.2025
    JPY 0,000487
    JPY 0,000487
    JPY 0,00049
    JPY 0,000487
    02.09.2025
    JPY 0,000482
    JPY 0,000487
    JPY 0,000488
    JPY 0,000482
    01.09.2025
    JPY 0,000483
    JPY 0,000482
    JPY 0,000485
    JPY 0,000481
    31.08.2025
    JPY 0,000489
    JPY 0,000483
    JPY 0,000489
    JPY 0,000481
    30.08.2025
    JPY 0,000494
    JPY 0,000489
    JPY 0,000494
    JPY 0,000489
    29.08.2025
    JPY 0,000494
    JPY 0,000494
    JPY 0,000495
    JPY 0,000493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 7 saniye

    Explore Our Other Products for COAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.571
    0.84%
    Piyasa değeriJPY 2,2T
    HacimJPY 55,57B
    2
    JPY 4.279,15
    1.30%
    Piyasa değeriJPY 514,35B
    HacimJPY 37,83B
    4
    JPY 2,81
    0.76%
    Piyasa değeriJPY 167,06B
    HacimJPY 6,3B
    5
    JPY 848,17
    0.26%
    Piyasa değeriJPY 117,95B
    HacimJPY 1,01B
    6
    JPY 202,29
    1.15%
    Piyasa değeriJPY 109,43B
    HacimJPY 7,51B
    9
    JPY 0,213422
    0.08%
    Piyasa değeriJPY 32,18B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API