Ternoa (CAPS) Canlı Fiyat

Ternoa logo
CAPSTernoa
0,001133+ 6.30%
Piyasa değeri
€2,07M
6.34%
Hacim (24s)
30.816
0.15%
Dolaşımdaki miktar
1.829.472.000 CAPS
Yayın tarihi
-

Data provided by Coingecko API

CAPS Fiyat İstatistikleri

Fiyat / Ternoa Fiyatı Bugün

Ternoa Fiyatı
€0,00113256

Fiyat Değişimi

€0,00006708
6.30%
24s Düşük / 24s Yüksek
€0,00106391 / €0,00116903

Alım Satım Hacmi

€30.816
0.15%
Hacim / Piyasa Değeri
0,01487887
Piyasa hakimiyeti
0,000060487243%
Piyasa sıralaması
#3080

Ternoa Arzı

Daloşımdaki Arz
1.829.471.951 CAPS
Toplam Arz
2.495.986.190 CAPS
Maks Arz
2.500.000.000 CAPS

Ternoa piyasa değeri

Piyasa Değeri
€2.071.125
6.34%

Tamamen Seyreltilmiş
Piyasa değeri

€2.825.679
6.28%

Dünkü Ternoa Fiyatı

Dünkü Düşük / Yüksek
€0,0010648954 / €0,001065413
Dünkü Açılış / Kapanış
€0,0010648954 / €0,001065413
Dünkü Değişim
6.33%
Dünkü Hacim
€15.426,095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012115589 / €0,0014500665
30g Düşük/30g Yüksek
€0,0010639216 / €0,0010704345
90g Düşük/90g Yüksek
€0,0010484951 / €0,0011744856
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010427681 / €0,0012403274
Tüm Zamanlar YüksekHaz 7, 2021 (4 yıl önce)
€0,186839
99.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00079981
41.41%

Data provided by Coingecko API

CAPS'den EUR'ye Dönüştürücü

Ternoa
TernoaCAPS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPS Safely with 3Commas

Use a proven backtested strategy for CAPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ternoa Fiyat Tablosu (CAPS'den EUR'ye)

    CAPSEUR TradingView tarafından

    Ternoa Borsaları

    Instant crypto to crypto exchange coming soon!

    Ternoa Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,00107
    €0
    €0,00107
    €0,001065
    29.08.2025
    €0,001094
    €0,00107
    €0,001095
    €0,001048
    28.08.2025
    €0,001089
    €0,001094
    €0,001152
    €0,001089
    27.08.2025
    €0,001099
    €0,001089
    €0,001174
    €0,001072
    26.08.2025
    €0,00105
    €0,001099
    €0,0011
    €0,00105
    25.08.2025
    €0,001215
    €0,00105
    €0,001215
    €0,001043
    24.08.2025
    €0,001194
    €0,001215
    €0,00124
    €0,00118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 51 saniye

    Explore Our Other Products for CAPS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.078
    0.46%
    Piyasa değeri€2,17T
    Hacim€24,7B
    2
    4.471,24
    2.80%
    Piyasa değeri€539,58B
    Hacim€21,18B
    4
    2,81
    0.28%
    Piyasa değeri€167,49B
    Hacim€3B
    5
    867,53
    0.89%
    Piyasa değeri€120,78B
    Hacim€691,06M
    6
    205,09
    2.12%
    Piyasa değeri€110,94B
    Hacim€4,83B
    9
    0,22
    1.19%
    Piyasa değeri€32,88B
    Hacim€892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3076
    Piyasa değeri€2,08M
    Hacim€9
    3078
    0,01
    2.75%
    Piyasa değeri€2,08M
    Hacim€31.427
    3079
    0,00180511
    4.14%
    Piyasa değeri€2,07M
    Hacim€432
    3081
    0,00229259
    9.82%
    Piyasa değeri€2,07M
    Hacim€342.828

    Data provided by Coingecko API