Coin on Base (COIN) Canlı Fiyat

Coin on Base logo
COINCoin on Base
0,000002 -1.21%
Piyasa değeri
€232.654
1.37%
Hacim (24s)
428
13.94%
Dolaşımdaki miktar
97.500.000.000 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Coin on Base Fiyatı Bugün

Coin on Base Fiyatı
€0,00000239

Fiyat Değişimi

€<0.000001
1.21%
24s Düşük / 24s Yüksek
€0,0000023 / €0,00000244

Alım Satım Hacmi

€427,91
13.94%
Hacim / Piyasa Değeri
0,0018392549
Piyasa hakimiyeti
0,0000067946643%
Piyasa sıralaması
#5919

Coin on Base Arzı

Daloşımdaki Arz
97.500.000.000 COIN
Toplam Arz
97.500.000.000 COIN
Maks Arz
100.000.000.000 COIN

Coin on Base piyasa değeri

Piyasa Değeri
€232.654
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

€232.654
0.80%

Dünkü Coin on Base Fiyatı

Dünkü Düşük / Yüksek
€0,0000024013168 / €0,0000024097713
Dünkü Açılış / Kapanış
€0,0000024013168 / €0,0000024097713
Dünkü Değişim
0.65%
Dünkü Hacim
€543,02571

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000023583114 / €0,0000030452884
30g Düşük/30g Yüksek
€0,0000020946113 / €0,0000025060891
90g Düşük/90g Yüksek
€0,0000020811657 / €0,0000025060891
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000020296076 / €0,0000026048149
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
€0,00008674
97.25%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€<0.000001
172.46%

Data provided by Coingecko API

COIN'den EUR'ye Dönüştürücü

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin on Base Fiyat Tablosu (COIN'den EUR'ye)

    COINEUR TradingView tarafından

    Coin on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin on Base Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000003
    €0
    €0,000003
    €0,000002
    28.08.2025
    €0,000002
    €0,000003
    €0,000003
    €0,000002
    27.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    26.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    25.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    24.08.2025
    €0,000003
    €0,000002
    €0,000003
    €0,000002
    23.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 8 dakika ve 30 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.282
    2.65%
    Piyasa değeri€2,16T
    Hacim€53,81B
    2
    4.400,67
    1.35%
    Piyasa değeri€530,31B
    Hacim€38,17B
    3
    2,83
    2.29%
    Piyasa değeri€168,37B
    Hacim€6,93B
    5
    861,17
    0.80%
    Piyasa değeri€119,81B
    Hacim€1,44B
    6
    206,08
    4.00%
    Piyasa değeri€111,46B
    Hacim€11,83B
    9
    0,22
    0.74%
    Piyasa değeri€32,71B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5916
    Piyasa değeri€234.153
    Hacim€1
    5917
    0,00000311
    4.51%
    Piyasa değeri€233.062
    Hacim€102
    5918
    0,00002379
    4.33%
    Piyasa değeri€232.767
    Hacim€42.772
    5920
    0,00002495
    0.21%
    Piyasa değeri€232.461
    Hacim€233
    5921
    0,00021505
    0.08%
    Piyasa değeri€232.286
    Hacim€12.279

    Data provided by Coingecko API